Kappi Network KAPP
Xếp hạng #?
10:33:14 01/09/2020
Kappi Network (KAPP)
Không theo dõi
Lịch sử giá Kappi Network (KAPP) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000002276 | $0.000002276 | $0.000002276 | $0.000002276 | $0 | $0 |
| 2020-03-02 | $0.000002276 | $0.000002276 | $0.000002276 | $0.000002276 | $0 | $0 |
| 2020-03-03 | $0.000002276 | $0.000002276 | $0.000002276 | $0.000002276 | $0 | $0 |
| 2020-03-04 | $0.000002276 | $0.000002276 | $0.0000002548 | $0.0000007853 | $359.00 | $0 |
| 2020-03-05 | $0.0000007857 | $0.0000008203 | $0.0000005709 | $0.0000005732 | $36.68 | $0 |
| 2020-03-06 | $0.0000005732 | $0.0000006017 | $0.0000005719 | $0.0000005959 | $0 | $0 |
| 2020-03-07 | $0.0000005959 | $0.0000005959 | $0.0000002455 | $0.0000002458 | $121.70 | $0 |
| 2020-03-08 | $0.0000002458 | $0.0000009954 | $0.0000002365 | $0.0000004025 | $4,305.75 | $0 |
| 2020-03-09 | $0.0000004026 | $0.0000006052 | $0.0000003846 | $0.0000006052 | $49.01 | $0 |
| 2020-03-10 | $0.0000006060 | $0.0000006171 | $0.0000005942 | $0.0000005977 | $0 | $0 |
| 2020-03-11 | $0.0000005977 | $0.0000005977 | $0.0000005977 | $0.0000005977 | $0 | $0 |
| 2020-03-12 | $0.0000005977 | $0.0000005977 | $0.0000002224 | $0.0000002242 | $9.66 | $0 |
| 2020-03-13 | $0.0000002247 | $0.0000002749 | $0.0000001904 | $0.0000002546 | $0 | $0 |
| 2020-03-14 | $0.0000002546 | $0.0000002546 | $0.0000002546 | $0.0000002546 | $0 | $0 |
| 2020-03-15 | $0.0000002546 | $0.0000002546 | $0.0000002546 | $0.0000002546 | $0 | $0 |
| 2020-03-16 | $0.0000002546 | $0.0000004597 | $0.0000002546 | $0.0000004421 | $44.21 | $0 |
| 2020-03-17 | $0.0000004424 | $0.0000004687 | $0.0000002842 | $0.0000002844 | $342.35 | $0 |
| 2020-03-18 | $0.0000002848 | $0.0000002900 | $0.0000002795 | $0.0000002878 | $0 | $0 |
| 2020-03-19 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0 | $0 |
| 2020-03-20 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0 | $0 |
| 2020-03-21 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0 | $0 |
| 2020-03-22 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0 | $0 |
| 2020-03-23 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0 | $0 |
| 2020-03-24 | $0.0000002878 | $0.0000003495 | $0.0000002878 | $0.0000003469 | $8.67 | $0 |
| 2020-03-25 | $0.0000003473 | $0.0000003533 | $0.0000003372 | $0.0000003413 | $0 | $0 |
| 2020-03-26 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0 | $0 |
| 2020-03-27 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0 | $0 |
| 2020-03-28 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0 | $0 |
| 2020-03-29 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0 | $0 |
| 2020-03-30 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0 | $0 |
| 2020-03-31 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0 | $0 |