Kappi Network KAPP
Xếp hạng #?
10:33:14 01/09/2020
Kappi Network (KAPP)
Không theo dõi
Lịch sử giá Kappi Network (KAPP) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0 | $0 |
| 2020-04-02 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0.0000003413 | $0 | $0 |
| 2020-04-03 | $0.0000003413 | $0.0000003413 | $0.00000008119 | $0.0000002841 | $38.62 | $0 |
| 2020-04-04 | $0.0000002845 | $0.0000002876 | $0.0000002802 | $0.0000002872 | $0 | $0 |
| 2020-04-05 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0 | $0 |
| 2020-04-06 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0 | $0 |
| 2020-04-07 | $0.0000002872 | $0.0000002872 | $0.00000009196 | $0.00000009242 | $55.60 | $0 |
| 2020-04-08 | $0.00000009247 | $0.00000009703 | $0.00000009213 | $0.00000009485 | $0 | $0 |
| 2020-04-09 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0 | $0 |
| 2020-04-10 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0 | $0 |
| 2020-04-11 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0 | $0 |
| 2020-04-12 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0 | $0 |
| 2020-04-13 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0 | $0 |
| 2020-04-14 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0 | $0 |
| 2020-04-15 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0 | $0 |
| 2020-04-16 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0 | $0 |
| 2020-04-17 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0 | $0 |
| 2020-04-18 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0 | $0 |
| 2020-04-19 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0 | $0 |
| 2020-04-20 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0 | $0 |
| 2020-04-21 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0 | $0 |
| 2020-04-22 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0.00000009485 | $0 | $0 |
| 2020-04-23 | $0.00000009485 | $0.0000001899 | $0.00000009485 | $0.0000001857 | $10.23 | $0 |
| 2020-04-24 | $0.0000001859 | $0.0000001910 | $0.0000001859 | $0.0000001899 | $0 | $0 |
| 2020-04-25 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0 | $0 |
| 2020-04-26 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0 | $0 |
| 2020-04-27 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0 | $0 |
| 2020-04-28 | $0.0000001899 | $0.000005548 | $0.0000001899 | $0.000004665 | $57,096.88 | $0 |
| 2020-04-29 | $0.000004662 | $0.000006306 | $0.000001296 | $0.000002711 | $58,380.46 | $0 |
| 2020-04-30 | $0.000002712 | $0.000003519 | $0.0000003400 | $0.000001889 | $1,115.33 | $0 |