Karma KRM
Xếp hạng #?
05:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-12 | $0.06726 | $0.06911 | $0.06726 | $0.06911 | $150,439 | $0 |
| 2018-01-13 | $0.06896 | $0.08218 | $0.06340 | $0.08218 | $123,477 | $0 |
| 2018-01-14 | $0.08213 | $0.09445 | $0.07208 | $0.07323 | $198,844 | $0 |
| 2018-01-15 | $0.07305 | $0.08014 | $0.06774 | $0.07650 | $165,209 | $0 |
| 2018-01-16 | $0.07682 | $0.07722 | $0.04487 | $0.05471 | $56,801.50 | $0 |
| 2018-01-17 | $0.05449 | $0.07339 | $0.05035 | $0.06102 | $105,283 | $0 |
| 2018-01-18 | $0.06041 | $0.07975 | $0.05016 | $0.05900 | $17,750.40 | $0 |
| 2018-01-19 | $0.05941 | $0.08181 | $0.04951 | $0.07852 | $50,314.10 | $0 |
| 2018-01-20 | $0.07876 | $0.08443 | $0.05651 | $0.08027 | $32,283.20 | $0 |
| 2018-01-21 | $0.08010 | $0.08185 | $0.04357 | $0.04357 | $80,786.70 | $43,808,804 |
| 2018-01-22 | $0.04341 | $0.06823 | $0.04341 | $0.05749 | $17,319.70 | $57,800,749 |
| 2018-01-23 | $0.05684 | $0.06196 | $0.04989 | $0.05579 | $6,411.85 | $56,090,640 |
| 2018-01-24 | $0.05549 | $0.06912 | $0.05183 | $0.06548 | $13,763.40 | $65,836,118 |
| 2018-01-25 | $0.06542 | $0.07226 | $0.05368 | $0.06021 | $7,236.17 | $60,537,989 |
| 2018-01-26 | $0.06066 | $0.06434 | $0.04439 | $0.04604 | $3,064.54 | $46,290,367 |
| 2018-01-27 | $0.04598 | $0.06832 | $0.03820 | $0.06401 | $8,572.22 | $64,361,176 |
| 2018-01-28 | $0.06417 | $0.06533 | $0.04118 | $0.05746 | $3,425.68 | $57,774,608 |
| 2018-01-29 | $0.05742 | $0.05760 | $0.03977 | $0.05464 | $21,156.40 | $54,934,515 |
| 2018-01-30 | $0.05451 | $0.06605 | $0.04674 | $0.04723 | $68,346.20 | $47,485,905 |
| 2018-01-31 | $0.04701 | $0.05662 | $0.03532 | $0.04997 | $30,037.50 | $50,243,353 |