Karma KRM
Xếp hạng #?
05:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.05032 | $0.05606 | $0.03034 | $0.04014 | $4,846.09 | $40,353,800 |
| 2018-02-02 | $0.03996 | $0.04002 | $0.02082 | $0.03747 | $3,063.46 | $37,673,868 |
| 2018-02-03 | $0.03748 | $0.06047 | $0.03093 | $0.03285 | $4,582.47 | $33,029,459 |
| 2018-02-04 | $0.03299 | $0.03625 | $0.02607 | $0.02626 | $33,848.20 | $26,400,965 |
| 2018-02-05 | $0.02623 | $0.03280 | $0.01273 | $0.02032 | $37,952.50 | $20,430,717 |
| 2018-02-06 | $0.02031 | $0.03417 | $0.01741 | $0.02679 | $912.67 | $26,932,829 |
| 2018-02-07 | $0.02674 | $0.03470 | $0.02241 | $0.02242 | $83,581.50 | $22,540,779 |
| 2018-02-08 | $0.02236 | $0.02929 | $0.02149 | $0.02754 | $94,201.30 | $27,691,012 |
| 2018-02-09 | $0.02747 | $0.03223 | $0.02653 | $0.03133 | $108,979 | $31,497,912 |
| 2018-02-10 | $0.03142 | $0.04052 | $0.02956 | $0.03322 | $153,123 | $33,400,457 |
| 2018-02-11 | $0.03322 | $0.03409 | $0.02586 | $0.02768 | $89,427.60 | $27,825,336 |
| 2018-02-12 | $0.02768 | $0.02953 | $0.02676 | $0.02769 | $63,787.80 | $27,843,634 |
| 2018-02-13 | $0.02766 | $0.02868 | $0.02674 | $0.02686 | $33,895.50 | $27,009,643 |
| 2018-02-14 | $0.02681 | $0.02973 | $0.02497 | $0.02972 | $84,683.40 | $29,877,184 |
| 2018-02-15 | $0.02973 | $0.02973 | $0.02789 | $0.02808 | $24,378.10 | $28,231,724 |
| 2018-02-16 | $0.02813 | $0.02925 | $0.02363 | $0.02549 | $56,149.40 | $25,626,897 |
| 2018-02-17 | $0.02640 | $0.02814 | $0.02455 | $0.02735 | $56,228.90 | $27,498,677 |
| 2018-02-18 | $0.02735 | $0.02738 | $0.02325 | $0.02325 | $49,611.30 | $23,375,273 |
| 2018-02-19 | $0.02413 | $0.02514 | $0.02187 | $0.02340 | $37,783.50 | $23,526,286 |
| 2018-02-20 | $0.02340 | $0.02612 | $0.02060 | $0.02150 | $36,377.70 | $21,619,418 |
| 2018-02-21 | $0.02149 | $0.02329 | $0.01682 | $0.01774 | $117,590 | $17,834,939 |
| 2018-02-22 | $0.01768 | $0.02043 | $0.01190 | $0.01717 | $105,692 | $17,260,244 |
| 2018-02-23 | $0.01709 | $0.01714 | $0.01451 | $0.01679 | $40,418.90 | $16,878,991 |
| 2018-02-24 | $0.01679 | $0.01767 | $0.01521 | $0.01580 | $47,947.60 | $15,889,261 |
| 2018-02-25 | $0.01488 | $0.01582 | $0.01488 | $0.01581 | $11,548.10 | $15,890,568 |
| 2018-02-26 | $0.01579 | $0.01579 | $0.01214 | $0.01406 | $43,286.20 | $14,135,116 |
| 2018-02-27 | $0.01405 | $0.01406 | $0.01207 | $0.01328 | $39,282.10 | $13,354,110 |
| 2018-02-28 | $0.01325 | $0.01331 | $0.01001 | $0.01062 | $117,415 | $10,674,078 |