Karma KRM
Xếp hạng #?
05:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01007 | $0.01285 | $0.01007 | $0.01178 | $80,868.70 | $11,848,402 |
| 2018-03-02 | $0.01168 | $0.01305 | $0.01130 | $0.01130 | $28,463.20 | $11,365,602 |
| 2018-03-03 | $0.01131 | $0.01140 | $0.01006 | $0.01111 | $43,504.70 | $11,167,033 |
| 2018-03-04 | $0.01112 | $0.01114 | $0.009901 | $0.01057 | $41,405.90 | $10,632,052 |
| 2018-03-05 | $0.01061 | $0.01177 | $0.009706 | $0.01056 | $27,496.10 | $10,613,955 |
| 2018-03-06 | $0.01056 | $0.01072 | $0.009653 | $0.01056 | $19,234.80 | $10,618,881 |
| 2018-03-07 | $0.01054 | $0.01056 | $0.008651 | $0.009553 | $34,569.00 | $9,604,358 |
| 2018-03-08 | $0.009563 | $0.01025 | $0.008363 | $0.009770 | $28,430.10 | $9,822,945 |
| 2018-03-09 | $0.009778 | $0.01020 | $0.008687 | $0.009878 | $16,372.40 | $9,931,118 |
| 2018-03-10 | $0.009891 | $0.01031 | $0.006899 | $0.007695 | $34,524.20 | $7,736,983 |
| 2018-03-11 | $0.007691 | $0.008580 | $0.005061 | $0.007660 | $40,616.70 | $7,701,280 |
| 2018-03-12 | $0.007668 | $0.008904 | $0.006787 | $0.007806 | $20,309.30 | $7,847,880 |
| 2018-03-13 | $0.007805 | $0.007977 | $0.007023 | $0.007219 | $10,727.00 | $7,257,812 |
| 2018-03-14 | $0.007208 | $0.007966 | $0.006723 | $0.006849 | $5,495.23 | $6,885,910 |
| 2018-03-15 | $0.006817 | $0.007621 | $0.006358 | $0.006391 | $17,649.10 | $6,425,581 |
| 2018-03-16 | $0.006406 | $0.007993 | $0.006401 | $0.007163 | $18,534.10 | $7,202,143 |
| 2018-03-17 | $0.007137 | $0.007621 | $0.005953 | $0.007073 | $5,634.20 | $7,110,801 |
| 2018-03-18 | $0.007083 | $0.007133 | $0.005878 | $0.006910 | $21,357.20 | $6,947,099 |
| 2018-03-19 | $0.006907 | $0.007027 | $0.006049 | $0.006758 | $10,485.00 | $6,794,216 |
| 2018-03-20 | $0.006754 | $0.02579 | $0.006719 | $0.008683 | $33,032.90 | $8,730,060 |
| 2018-03-21 | $0.008670 | $0.01081 | $0.008000 | $0.009519 | $18,548.10 | $9,570,446 |
| 2018-03-22 | $0.009566 | $0.009851 | $0.007618 | $0.007747 | $3,959.04 | $7,788,983 |
| 2018-03-23 | $0.007728 | $0.008432 | $0.007463 | $0.007751 | $9,450.23 | $7,793,266 |
| 2018-03-24 | $0.007744 | $0.009692 | $0.006718 | $0.008224 | $33,953.90 | $8,268,937 |
| 2018-03-25 | $0.008397 | $0.009030 | $0.007644 | $0.008684 | $37,519.50 | $8,731,327 |
| 2018-03-26 | $0.008673 | $0.009567 | $0.007664 | $0.009357 | $41,143.70 | $9,407,830 |
| 2018-03-27 | $0.009332 | $0.009814 | $0.008240 | $0.009170 | $16,822.80 | $9,220,019 |
| 2018-03-28 | $0.009161 | $0.01015 | $0.008120 | $0.008600 | $37,746.70 | $8,646,681 |
| 2018-03-29 | $0.008577 | $0.009383 | $0.007428 | $0.008111 | $49,543.50 | $8,154,722 |
| 2018-03-30 | $0.008083 | $0.008323 | $0.005987 | $0.006873 | $82,578.90 | $6,910,200 |
| 2018-03-31 | $0.006873 | $0.007720 | $0.006139 | $0.007110 | $92,690.60 | $7,148,091 |