Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001184 | $0.001207 | $0.0009139 | $0.001158 | $44,899.23 | $2,065,369 |
| 2018-12-02 | $0.001182 | $0.001201 | $0.0009586 | $0.001099 | $44,942.69 | $1,958,757 |
| 2018-12-03 | $0.001118 | $0.001202 | $0.0002156 | $0.0003698 | $28,551.60 | $659,350 |
| 2018-12-04 | $0.0003511 | $0.001197 | $0.0003507 | $0.001137 | $29,279.72 | $2,027,313 |
| 2018-12-05 | $0.001138 | $0.001174 | $0.0005424 | $0.001154 | $9,751.12 | $2,057,483 |
| 2018-12-06 | $0.001151 | $0.001177 | $0.0007124 | $0.001164 | $38,930.41 | $2,075,287 |
| 2018-12-07 | $0.001089 | $0.001194 | $0.0009681 | $0.001138 | $41,868.39 | $2,029,261 |
| 2018-12-08 | $0.001083 | $0.001193 | $0.0007710 | $0.001076 | $40,799.14 | $1,918,789 |
| 2018-12-09 | $0.001025 | $0.001203 | $0.0009558 | $0.001197 | $27,535.58 | $2,134,356 |
| 2018-12-10 | $0.001197 | $0.001201 | $0.0009140 | $0.001039 | $27,211.38 | $1,852,338 |
| 2018-12-11 | $0.001040 | $0.001115 | $0.0008820 | $0.001060 | $37,982.98 | $1,889,444 |
| 2018-12-12 | $0.001063 | $0.001103 | $0.0008979 | $0.001015 | $40,457.70 | $1,808,916 |
| 2018-12-13 | $0.001015 | $0.001212 | $0.0009514 | $0.001179 | $5,458.08 | $2,101,192 |
| 2018-12-14 | $0.001166 | $0.001572 | $0.001143 | $0.001518 | $31,759.73 | $2,706,588 |
| 2018-12-15 | $0.001520 | $0.001521 | $0.001509 | $0.001517 | $330.94 | $2,704,378 |
| 2018-12-16 | $0.0008041 | $0.0008246 | $0.0007890 | $0.0007943 | $72.07 | $1,416,057 |
| 2018-12-17 | $0.0007961 | $0.001194 | $0.0006260 | $0.001188 | $701.86 | $2,118,412 |
| 2018-12-18 | $0.001188 | $0.001204 | $0.0007555 | $0.001096 | $66.03 | $1,953,625 |
| 2018-12-19 | $0.001099 | $0.001473 | $0.001092 | $0.001408 | $5,050.64 | $2,510,824 |
| 2018-12-20 | $0.001409 | $0.001483 | $0.001122 | $0.001368 | $55,410.73 | $2,439,225 |
| 2018-12-21 | $0.001374 | $0.001374 | $0.001113 | $0.001273 | $47,459.05 | $2,269,229 |
| 2018-12-22 | $0.001268 | $0.001369 | $0.0009579 | $0.001146 | $48,602.75 | $2,043,756 |
| 2018-12-23 | $0.001205 | $0.001243 | $0.0009505 | $0.001137 | $47,990.46 | $2,027,830 |
| 2018-12-24 | $0.001137 | $0.001244 | $0.001050 | $0.001190 | $43,981.58 | $2,120,851 |
| 2018-12-25 | $0.001225 | $0.001241 | $0.0009290 | $0.0009290 | $46,237.96 | $1,656,257 |
| 2018-12-26 | $0.001020 | $0.001081 | $0.0008926 | $0.001056 | $36,281.64 | $1,883,143 |
| 2018-12-27 | $0.001058 | $0.001079 | $0.0009086 | $0.0009474 | $37,538.65 | $1,689,032 |
| 2018-12-28 | $0.001073 | $0.001080 | $0.0008913 | $0.0009354 | $37,126.23 | $1,667,704 |
| 2018-12-29 | $0.0009377 | $0.001280 | $0.0008983 | $0.001142 | $38,803.18 | $2,036,544 |
| 2018-12-30 | $0.001142 | $0.001240 | $0.0009432 | $0.001229 | $44,482.04 | $2,191,026 |
| 2018-12-31 | $0.001132 | $0.001233 | $0.0005725 | $0.001189 | $41,360.69 | $2,119,850 |