Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001189 | $0.001216 | $0.0009555 | $0.001092 | $45,430.64 | $1,946,803 |
| 2019-01-02 | $0.001091 | $0.001211 | $0.0008959 | $0.001137 | $43,126.76 | $2,026,307 |
| 2019-01-03 | $0.001126 | $0.001143 | $0.0008106 | $0.0009297 | $39,716.53 | $1,657,455 |
| 2019-01-04 | $0.0009995 | $0.001129 | $0.0007348 | $0.001113 | $41,457.47 | $1,984,282 |
| 2019-01-05 | $0.001099 | $0.001119 | $0.0008156 | $0.001091 | $41,398.79 | $1,944,318 |
| 2019-01-06 | $0.001080 | $0.001118 | $0.0008659 | $0.001058 | $38,469.44 | $1,886,716 |
| 2019-01-07 | $0.001054 | $0.001092 | $0.0007923 | $0.001010 | $38,101.19 | $1,801,054 |
| 2019-01-08 | $0.0009952 | $0.001088 | $0.0008114 | $0.001077 | $40,323.89 | $1,920,031 |
| 2019-01-09 | $0.001001 | $0.001087 | $0.0008461 | $0.001063 | $36,575.22 | $1,895,556 |
| 2019-01-10 | $0.001064 | $0.001089 | $0.0009043 | $0.001002 | $33,943.62 | $1,786,530 |
| 2019-01-11 | $0.001063 | $0.001086 | $0.0007639 | $0.0009999 | $31,337.71 | $1,782,653 |
| 2019-01-12 | $0.001016 | $0.001084 | $0.0008593 | $0.001041 | $34,352.67 | $1,855,152 |
| 2019-01-13 | $0.001041 | $0.001093 | $0.0008809 | $0.001054 | $29,553.87 | $1,879,843 |
| 2019-01-14 | $0.001054 | $0.001057 | $0.0008454 | $0.0008598 | $379.99 | $1,532,907 |
| 2019-01-15 | $0.0008590 | $0.001092 | $0.0008565 | $0.001085 | $2,202.36 | $1,933,494 |
| 2019-01-16 | $0.001086 | $0.001088 | $0.0009629 | $0.0009698 | $5.22 | $1,728,979 |
| 2019-01-17 | $0.0009668 | $0.001100 | $0.0009614 | $0.001100 | $13.96 | $1,960,438 |
| 2019-01-18 | $0.001100 | $0.001100 | $0.0009582 | $0.0009626 | $4.81 | $1,716,161 |
| 2019-01-19 | $0.0009596 | $0.001197 | $0.0009282 | $0.001196 | $4.10 | $2,132,900 |
| 2019-01-20 | $0.001196 | $0.001200 | $0.001196 | $0.001200 | $7.50 | $2,139,371 |
| 2019-01-21 | $0.001200 | $0.001200 | $0.0007898 | $0.0007950 | $10.55 | $1,417,383 |
| 2019-01-22 | $0.0007937 | $0.0007997 | $0.0005034 | $0.0005045 | $1.51 | $899,499 |
| 2019-01-23 | $0.0005048 | $0.0009861 | $0.0005045 | $0.0009800 | $2.26 | $1,747,088 |
| 2019-01-24 | $0.0009224 | $0.0009630 | $0.0008904 | $0.0009601 | $268.79 | $1,711,652 |
| 2019-01-25 | $0.0009617 | $0.0009696 | $0.0007853 | $0.0007906 | $3,771.50 | $1,409,401 |
| 2019-01-26 | $0.0007910 | $0.0009379 | $0.0007737 | $0.0009010 | $0.09677 | $1,606,371 |
| 2019-01-27 | $0.0009000 | $0.0009020 | $0.0007592 | $0.0007617 | $0 | $1,357,948 |
| 2019-01-28 | $0.0007617 | $0.0007617 | $0.0007617 | $0.0007617 | $0 | $1,357,948 |
| 2019-01-29 | $0.0007617 | $0.001000 | $0.0007617 | $0.001000 | $0.01313 | $1,782,809 |
| 2019-01-30 | $0.001000 | $0.001000 | $0.0007057 | $0.0009529 | $6.90 | $1,698,862 |
| 2019-01-31 | $0.0009528 | $0.001000 | $0.0009504 | $0.001000 | $0 | $1,782,809 |