Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001000 | $0.001000 | $0.0008769 | $0.0009223 | $2,739.40 | $1,644,250 |
| 2019-02-02 | $0.0009190 | $0.0009478 | $0.0009140 | $0.0009478 | $4,277.39 | $1,689,771 |
| 2019-02-03 | $0.0009428 | $0.0009466 | $0.0009155 | $0.0009264 | $2,395.80 | $1,651,579 |
| 2019-02-04 | $0.0009268 | $0.0009268 | $0.0007571 | $0.0007648 | $0.04493 | $1,363,457 |
| 2019-02-05 | $0.0007647 | $0.0009128 | $0.0007599 | $0.0009092 | $0.01818 | $1,620,908 |
| 2019-02-06 | $0.0009092 | $0.0009093 | $0.0008814 | $0.0008976 | $0.1228 | $1,600,188 |
| 2019-02-07 | $0.0008961 | $0.0009307 | $0.0008948 | $0.0009144 | $0.06415 | $1,630,130 |
| 2019-02-08 | $0.0009133 | $0.001100 | $0.0007873 | $0.0008014 | $1.60 | $1,428,752 |
| 2019-02-09 | $0.0008031 | $0.0008503 | $0.0008003 | $0.0008370 | $104.98 | $1,492,297 |
| 2019-02-10 | $0.0008377 | $0.0008553 | $0.0005535 | $0.0008529 | $2,072.66 | $1,520,507 |
| 2019-02-11 | $0.0008538 | $0.001009 | $0.0008538 | $0.001004 | $43.70 | $1,790,142 |
| 2019-02-12 | $0.001002 | $0.001008 | $0.0008046 | $0.0008056 | $80.35 | $1,436,183 |
| 2019-02-13 | $0.0008057 | $0.0008063 | $0.0006650 | $0.0006691 | $852.08 | $1,192,935 |
| 2019-02-14 | $0.0006693 | $0.0009823 | $0.0006679 | $0.0006723 | $1,915.93 | $1,198,657 |
| 2019-02-15 | $0.0006726 | $0.0009935 | $0.0005039 | $0.0005047 | $1.01 | $899,783 |
| 2019-02-16 | $0.0005037 | $0.0007863 | $0.0005037 | $0.0007527 | $1,745.07 | $1,341,831 |
| 2019-02-17 | $0.0007534 | $0.001040 | $0.0007006 | $0.0007040 | $249.26 | $1,255,036 |
| 2019-02-18 | $0.0007042 | $0.001020 | $0.0002681 | $0.0007861 | $229.62 | $1,401,532 |
| 2019-02-19 | $0.0007859 | $0.0009097 | $0.0006788 | $0.0009068 | $3,311.27 | $1,616,601 |
| 2019-02-20 | $0.0009080 | $0.0009098 | $0.0007542 | $0.0008563 | $3,045.33 | $1,526,679 |
| 2019-02-21 | $0.0008564 | $0.0008598 | $0.0006726 | $0.0006732 | $600.04 | $1,200,253 |
| 2019-02-22 | $0.0006728 | $0.0006810 | $0.0006710 | $0.0006785 | $48.91 | $1,209,633 |
| 2019-02-23 | $0.0006789 | $0.001124 | $0.0006763 | $0.0009080 | $107.13 | $1,618,773 |
| 2019-02-24 | $0.0009073 | $0.0009748 | $0.0006151 | $0.0006169 | $0 | $1,099,833 |
| 2019-02-25 | $0.0006169 | $0.0006169 | $0.0005053 | $0.0005149 | $1,381.96 | $917,900 |
| 2019-02-26 | $0.0005142 | $0.0007245 | $0.0005118 | $0.0007222 | $356.61 | $1,287,596 |
| 2019-02-27 | $0.0007235 | $0.0007294 | $0.0006000 | $0.0006000 | $0.0003222 | $1,069,686 |
| 2019-02-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 | $2.99 | $1,069,686 |