Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0006000 | $0.0006000 | $0.0005130 | $0.0005138 | $86.84 | $916,076 |
| 2019-03-02 | $0.0005134 | $0.0007403 | $0.0005128 | $0.0007393 | $233.70 | $1,318,085 |
| 2019-03-03 | $0.0007385 | $0.0008662 | $0.0004773 | $0.0004790 | $709.89 | $854,052 |
| 2019-03-04 | $0.0004788 | $0.0006950 | $0.0004617 | $0.0006890 | $18.28 | $1,228,437 |
| 2019-03-05 | $0.0006879 | $0.0006964 | $0.0006169 | $0.0006183 | $2.51 | $1,102,367 |
| 2019-03-06 | $0.0006186 | $0.0007676 | $0.0004727 | $0.0006505 | $181.72 | $1,159,762 |
| 2019-03-07 | $0.0006515 | $0.0006715 | $0.0006205 | $0.0006225 | $0 | $1,109,735 |
| 2019-03-08 | $0.0006225 | $0.0007429 | $0.0006225 | $0.0007229 | $0.02886 | $1,288,840 |
| 2019-03-09 | $0.0007221 | $0.0007384 | $0.0007205 | $0.0007384 | $0 | $1,316,425 |
| 2019-03-10 | $0.0007384 | $0.0007384 | $0.0005035 | $0.0006637 | $15.66 | $1,183,165 |
| 2019-03-11 | $0.0006628 | $0.0007173 | $0.0006351 | $0.0007048 | $0.02012 | $1,256,516 |
| 2019-03-12 | $0.0007065 | $0.0007964 | $0.0005151 | $0.0005170 | $615.53 | $921,786 |
| 2019-03-13 | $0.0005177 | $0.0006078 | $0.0005117 | $0.0005978 | $1,067.62 | $1,065,801 |
| 2019-03-14 | $0.0005980 | $0.0006018 | $0.0004899 | $0.0005411 | $688.00 | $964,594 |
| 2019-03-15 | $0.0005402 | $0.0005427 | $0.0005030 | $0.0005147 | $595.81 | $917,644 |
| 2019-03-16 | $0.0005156 | $0.0006008 | $0.0005129 | $0.0005999 | $1,453.46 | $1,069,540 |
| 2019-03-17 | $0.0005994 | $0.0006011 | $0.0005092 | $0.0005596 | $1,100.15 | $997,700 |
| 2019-03-18 | $0.0005545 | $0.0005936 | $0.0005537 | $0.0005826 | $2,057.52 | $1,038,584 |
| 2019-03-19 | $0.0005827 | $0.0005844 | $0.0004989 | $0.0005530 | $983.73 | $985,841 |
| 2019-03-20 | $0.0005531 | $0.0005630 | $0.0003948 | $0.0004149 | $356.06 | $739,715 |
| 2019-03-21 | $0.0004555 | $0.0006262 | $0.0004550 | $0.0006260 | $119.41 | $1,115,963 |
| 2019-03-22 | $0.0006260 | $0.0006442 | $0.0004135 | $0.0006402 | $363.84 | $1,141,288 |
| 2019-03-23 | $0.0006398 | $0.0007442 | $0.0006374 | $0.0007442 | $0.1488 | $1,326,708 |
| 2019-03-24 | $0.0007438 | $0.0008810 | $0.0005599 | $0.0005642 | $6.12 | $1,005,902 |
| 2019-03-25 | $0.0005642 | $0.0006779 | $0.0005086 | $0.0006173 | $338.28 | $1,100,559 |
| 2019-03-26 | $0.0006160 | $0.0007307 | $0.0003718 | $0.0006917 | $6.72 | $1,233,089 |
| 2019-03-27 | $0.0006923 | $0.001000 | $0.0005556 | $0.001000 | $1.35 | $1,782,809 |
| 2019-03-28 | $0.001000 | $0.001000 | $0.0007329 | $0.0007398 | $259.50 | $1,318,924 |
| 2019-03-29 | $0.0007398 | $0.0007541 | $0.0007367 | $0.0007446 | $0 | $1,327,475 |
| 2019-03-30 | $0.0007446 | $0.0007446 | $0.0003751 | $0.0004974 | $687.12 | $886,725 |
| 2019-03-31 | $0.0004974 | $0.0005322 | $0.0004061 | $0.0004502 | $17.52 | $802,673 |