Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0004502 | $0.0007244 | $0.0004485 | $0.0007225 | $12.29 | $1,288,079 |
| 2019-04-02 | $0.0007216 | $0.0008424 | $0.0005313 | $0.0008029 | $218.08 | $1,431,378 |
| 2019-04-03 | $0.0008024 | $0.0008056 | $0.0005849 | $0.0006503 | $23.95 | $1,159,351 |
| 2019-04-04 | $0.0006519 | $0.0008127 | $0.0004741 | $0.0006961 | $6,195.10 | $1,241,037 |
| 2019-04-05 | $0.0006958 | $0.0007050 | $0.0003131 | $0.0006259 | $1,059.26 | $1,115,866 |
| 2019-04-06 | $0.0006260 | $0.0008676 | $0.0004316 | $0.0006416 | $0.7569 | $1,143,828 |
| 2019-04-07 | $0.0006419 | $0.0008710 | $0.0006397 | $0.0008539 | $14.96 | $1,522,415 |
| 2019-04-08 | $0.0008547 | $0.0008785 | $0.0005060 | $0.0005094 | $0.01019 | $908,147 |
| 2019-04-09 | $0.0005094 | $0.0008003 | $0.0004465 | $0.0004473 | $18.40 | $797,476 |
| 2019-04-10 | $0.0004473 | $0.0006036 | $0.0003510 | $0.0003515 | $188.79 | $626,644 |
| 2019-04-11 | $0.0003513 | $0.0004759 | $0.0003505 | $0.0003532 | $10.32 | $629,602 |
| 2019-04-12 | $0.0003531 | $0.0003557 | $0.0003520 | $0.0003536 | $0 | $630,412 |
| 2019-04-13 | $0.0003536 | $0.0003536 | $0.0003536 | $0.0003536 | $0 | $630,412 |
| 2019-04-14 | $0.0003536 | $0.0007196 | $0.0003536 | $0.0007156 | $6.40 | $1,275,847 |
| 2019-04-15 | $0.0007156 | $0.0007309 | $0.0003539 | $0.0005298 | $817.02 | $944,481 |
| 2019-04-16 | $0.0005297 | $0.0005330 | $0.0003312 | $0.0005017 | $353.30 | $894,446 |
| 2019-04-17 | $0.0005020 | $0.0005035 | $0.0003808 | $0.0004862 | $0.8594 | $866,849 |
| 2019-04-18 | $0.0004881 | $0.0004926 | $0.0002570 | $0.0004555 | $164.43 | $811,993 |
| 2019-04-19 | $0.0004555 | $0.0004579 | $0.0003627 | $0.0003666 | $89.73 | $653,572 |
| 2019-04-20 | $0.0003666 | $0.0006624 | $0.0003645 | $0.0006472 | $326.02 | $1,153,826 |
| 2019-04-21 | $0.0006561 | $0.0006840 | $0.0002842 | $0.0002927 | $418.69 | $521,807 |
| 2019-04-22 | $0.0002946 | $0.0005033 | $0.0002824 | $0.0004758 | $66.85 | $848,292 |
| 2019-04-23 | $0.0004776 | $0.0005179 | $0.0003879 | $0.0004748 | $51.37 | $846,462 |
| 2019-04-24 | $0.0004827 | $0.0005158 | $0.0004172 | $0.0004265 | $18.20 | $760,456 |
| 2019-04-25 | $0.0004298 | $0.0004432 | $0.0003689 | $0.0003719 | $151.22 | $663,112 |
| 2019-04-26 | $0.0003737 | $0.0004143 | $0.0002198 | $0.0004129 | $101.35 | $736,077 |
| 2019-04-27 | $0.0004133 | $0.0004504 | $0.0004079 | $0.0004207 | $24.88 | $749,953 |
| 2019-04-28 | $0.0004205 | $0.0004981 | $0.0004199 | $0.0004981 | $3.63 | $887,930 |
| 2019-04-29 | $0.0004981 | $0.0004981 | $0.0004470 | $0.0004493 | $0 | $800,947 |
| 2019-04-30 | $0.0004493 | $0.0004493 | $0.0004000 | $0.0004000 | $0.005498 | $713,124 |