Karma KRM
Xếp hạng #?
12:11:05 21/10/2019
Karma (KRM)
Không theo dõi
Lịch sử giá Karma (KRM) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0004000 | $0.0004524 | $0.0004000 | $0.0004499 | $382.02 | $802,118 |
| 2019-05-02 | $0.0004499 | $0.0005923 | $0.0003605 | $0.0005808 | $1,563.89 | $1,035,485 |
| 2019-05-03 | $0.0005808 | $0.0008092 | $0.0005531 | $0.0007877 | $447.39 | $1,404,357 |
| 2019-05-04 | $0.0007877 | $0.0007905 | $0.0006122 | $0.0006249 | $14.57 | $1,114,073 |
| 2019-05-05 | $0.0006240 | $0.0007573 | $0.0006186 | $0.0007257 | $62.52 | $1,293,825 |
| 2019-05-06 | $0.0007253 | $0.0007426 | $0.0005271 | $0.0005661 | $168.93 | $1,009,215 |
| 2019-05-07 | $0.0005652 | $0.0007166 | $0.0004715 | $0.0004715 | $65.75 | $840,623 |
| 2019-05-08 | $0.0004710 | $0.0005612 | $0.0003556 | $0.0005037 | $376.76 | $897,928 |
| 2019-05-09 | $0.0005012 | $0.0006636 | $0.0004587 | $0.0006617 | $31.41 | $1,179,646 |
| 2019-05-10 | $0.0006618 | $0.0006618 | $0.0003758 | $0.0003771 | $9.23 | $672,327 |
| 2019-05-11 | $0.0003773 | $0.0005086 | $0.0003764 | $0.0004163 | $301.76 | $742,121 |
| 2019-05-12 | $0.0004157 | $0.0005212 | $0.0003653 | $0.0004921 | $14.34 | $877,386 |
| 2019-05-13 | $0.0004921 | $0.0005701 | $0.0004012 | $0.0005183 | $4.49 | $924,072 |
| 2019-05-14 | $0.0005177 | $0.0009199 | $0.0002531 | $0.0004689 | $335.58 | $835,964 |
| 2019-05-15 | $0.0004690 | $0.0005932 | $0.0004439 | $0.0005622 | $24.86 | $1,002,252 |
| 2019-05-16 | $0.0005607 | $0.0005636 | $0.0003815 | $0.0003825 | $1,225.80 | $681,864 |
| 2019-05-17 | $0.0003827 | $0.0005967 | $0.0003081 | $0.0004174 | $6,051.66 | $744,172 |
| 2019-05-18 | $0.0004174 | $0.0004839 | $0.0004171 | $0.0004192 | $177.96 | $747,363 |
| 2019-05-19 | $0.0004191 | $0.0004470 | $0.0004168 | $0.0004313 | $2.94 | $769,009 |
| 2019-05-20 | $0.0004297 | $0.0007257 | $0.0004222 | $0.0005469 | $984.87 | $975,058 |
| 2019-05-21 | $0.0005469 | $0.0005530 | $0.0003634 | $0.0003772 | $197.74 | $672,431 |
| 2019-05-22 | $0.0003772 | $0.0004934 | $0.0003720 | $0.0004778 | $11.03 | $851,751 |
| 2019-05-23 | $0.0004780 | $0.0004788 | $0.0003676 | $0.0004281 | $13.64 | $763,186 |
| 2019-05-24 | $0.0004281 | $0.0004316 | $0.0003027 | $0.0004214 | $310.07 | $751,195 |
| 2019-05-25 | $0.0004214 | $0.0004952 | $0.0004112 | $0.0004896 | $33.07 | $872,776 |
| 2019-05-26 | $0.0004896 | $0.0006029 | $0.0002802 | $0.0005048 | $22,135.23 | $899,942 |
| 2019-05-27 | $0.0005050 | $0.0005059 | $0.0003525 | $0.0004272 | $183.31 | $761,626 |
| 2019-05-28 | $0.0004271 | $0.0004695 | $0.0004223 | $0.0004241 | $9.14 | $756,161 |
| 2019-05-29 | $0.0004243 | $0.0004252 | $0.0003989 | $0.0004004 | $65.83 | $713,903 |
| 2019-05-30 | $0.0004006 | $0.0005503 | $0.0003997 | $0.0004662 | $6,003.92 | $831,149 |
| 2019-05-31 | $0.0004662 | $0.0004667 | $0.0004056 | $0.0004196 | $15.03 | $748,063 |