Karmacoin KARMA
Xếp hạng #?
15:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-08 | $0.00004172 | $0.00004954 | $0.00003309 | $0.00003370 | $43,139.70 | $272,115 |
| 2014-02-09 | $0.00003357 | $0.00004933 | $0.00002657 | $0.00002732 | $57,408.40 | $246,976 |
| 2014-02-10 | $0.00002725 | $0.00003519 | $0.00001842 | $0.00002724 | $30,313.10 | $270,855 |
| 2014-02-11 | $0.00002734 | $0.00003557 | $0.00002048 | $0.00003361 | $53,565.20 | $350,580 |
| 2014-02-12 | $0.00003362 | $0.00003362 | $0.00001949 | $0.00002607 | $15,642.20 | $295,373 |
| 2014-02-13 | $0.00002604 | $0.00002631 | $0.00001279 | $0.00001816 | $11,029.90 | $224,990 |
| 2014-02-14 | $0.00001804 | $0.00002741 | $0.00001119 | $0.00001986 | $49,289.40 | $265,855 |
| 2014-02-15 | $0.00001983 | $0.00002638 | $0.00001287 | $0.00001953 | $33,080.20 | $281,798 |
| 2014-02-16 | $0.00001954 | $0.00002601 | $0.00001168 | $0.00001850 | $73,856.00 | $294,306 |
| 2014-02-17 | $0.00001843 | $0.00002593 | $0.00001218 | $0.00001253 | $22,545.60 | $210,625 |
| 2014-02-18 | $0.00001254 | $0.00002501 | $0.00001254 | $0.00001880 | $85,828.70 | $336,467 |
| 2014-02-19 | $0.00001878 | $0.00002507 | $0.00001859 | $0.00001869 | $24,320.90 | $356,074 |
| 2014-02-20 | $0.00001869 | $0.00002420 | $0.00001258 | $0.00001708 | $111,478 | $343,351 |
| 2014-02-21 | $0.00001705 | $0.00002890 | $0.00001591 | $0.00002321 | $275,689 | $492,996 |
| 2014-02-22 | $0.00002871 | $0.00003002 | $0.00001796 | $0.00002186 | $51,749.30 | $481,270 |
| 2014-02-23 | $0.00002000 | $0.00002629 | $0.00001809 | $0.00002423 | $26,370.00 | $550,390 |
| 2014-02-24 | $0.00002178 | $0.00002743 | $0.00001371 | $0.00002732 | $30,986.70 | $640,776 |
| 2014-02-25 | $0.00002161 | $0.00003734 | $0.00001273 | $0.00002694 | $64,120.90 | $652,394 |
| 2014-02-26 | $0.00003216 | $0.00003356 | $0.00001710 | $0.00002908 | $43,422.90 | $724,670 |
| 2014-02-27 | $0.00002327 | $0.00002376 | $0.00001718 | $0.00002301 | $17,468.40 | $589,515 |
| 2014-02-28 | $0.00002294 | $0.00002322 | $0.00001636 | $0.00001648 | $18,199.20 | $434,725 |