Karmacoin KARMA
Xếp hạng #?
15:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.00001650 | $0.00002280 | $0.00001116 | $0.00001697 | $24,703.30 | $459,513 |
| 2014-03-02 | $0.00001702 | $0.00001703 | $0.00001107 | $0.00001161 | $6,964.10 | $322,269 |
| 2014-03-03 | $0.00001165 | $0.00001962 | $0.000006187 | $0.000006678 | $15,929.80 | $190,325 |
| 2014-03-04 | $0.00001336 | $0.00001392 | $0.000006557 | $0.000006668 | $10,290.90 | $195,011 |
| 2014-03-05 | $0.000006662 | $0.00001344 | $0.000006526 | $0.00001212 | $2,920.25 | $363,228 |
| 2014-03-06 | $0.00001210 | $0.00002023 | $0.000006503 | $0.00001263 | $4,050.57 | $387,713 |
| 2014-03-07 | $0.00001264 | $0.00002090 | $0.000006164 | $0.00001258 | $6,368.69 | $395,445 |
| 2014-03-08 | $0.00001259 | $0.00003739 | $0.000006081 | $0.00001147 | $4,094.95 | $368,971 |
| 2014-03-09 | $0.00001145 | $0.00001286 | $0.000006124 | $0.000007520 | $14,996.40 | $247,309 |
| 2014-03-10 | $0.000007512 | $0.00001280 | $0.000006150 | $0.000006278 | $971.94 | $211,101 |
| 2014-03-11 | $0.000006280 | $0.00001255 | $0.000006188 | $0.000006341 | $11,431.20 | $217,408 |
| 2014-03-12 | $0.000006319 | $0.000008367 | $0.000006295 | $0.000006321 | $8,729.49 | $218,926 |
| 2014-03-13 | $0.000006336 | $0.00001067 | $0.000006308 | $0.000006381 | $1,448.64 | $223,399 |
| 2014-03-14 | $0.000006381 | $0.000006395 | $0.000006272 | $0.000006288 | $271.70 | $222,228 |
| 2014-03-15 | $0.000006294 | $0.000006391 | $0.000006273 | $0.000006361 | $553.11 | $227,456 |
| 2014-03-16 | $0.000006365 | $0.000006375 | $0.000006281 | $0.000006311 | $1,451.62 | $227,949 |
| 2014-03-17 | $0.000006309 | $0.000006327 | $0.000006169 | $0.000006224 | $208.99 | $227,388 |
| 2014-03-18 | $0.000006218 | $0.000006224 | $0.000006038 | $0.000006148 | $10.45 | $226,807 |
| 2014-03-19 | $0.000006139 | $0.000006220 | $0.000006091 | $0.000006095 | $6.10 | $226,968 |
| 2014-03-20 | $0.000006099 | $0.000006946 | $0.000005875 | $0.000005888 | $44.45 | $221,613 |
| 2014-03-21 | $0.000005883 | $0.000006046 | $0.000005618 | $0.000005715 | $1,297.85 | $217,107 |
| 2014-03-22 | $0.000005712 | $0.000005725 | $0.000005544 | $0.000005650 | $39.16 | $216,702 |
| 2014-03-23 | $0.000005658 | $0.000005702 | $0.000005609 | $0.000005613 | $206.10 | $217,466 |
| 2014-03-24 | $0.000005625 | $0.000005866 | $0.000005518 | $0.000005834 | $301.22 | $228,271 |
| 2014-03-25 | $0.000005850 | $0.000005854 | $0.000005726 | $0.000005839 | $1,342.02 | $230,696 |
| 2014-03-26 | $0.000005835 | $0.000005900 | $0.000005710 | $0.000005808 | $29.62 | $231,421 |
| 2014-03-27 | $0.000005802 | $0.000005806 | $0.000001872 | $0.000001872 | $1,124.77 | $75,267.96 |
| 2014-03-28 | $0.000001899 | $0.000002968 | $0.000001656 | $0.000001787 | $543.83 | $72,534.18 |
| 2014-03-29 | $0.000002086 | $0.000004156 | $0.000001232 | $0.000003786 | $439.94 | $155,011 |
| 2014-03-30 | $0.000001345 | $0.000003755 | $0.000001140 | $0.000001182 | $134.52 | $48,858.68 |
| 2014-03-31 | $0.000001183 | $0.000002679 | $0.000001180 | $0.000001529 | $701.46 | $63,790.56 |