Karmacoin KARMA
Xếp hạng #?
15:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.000001533 | $0.00001557 | $0.000001531 | $0.000007874 | $4,379.13 | $331,542 |
| 2014-04-02 | $0.000007890 | $0.00001653 | $0.000001544 | $0.000003489 | $1,521.21 | $148,179 |
| 2014-04-03 | $0.000003447 | $0.000003448 | $0.000001441 | $0.000001658 | $2,195.14 | $71,021.52 |
| 2014-04-04 | $0.000001660 | $0.000001661 | $0.000001089 | $0.000001102 | $1,792.60 | $47,628.96 |
| 2014-04-05 | $0.000001100 | $0.000001436 | $0.0000008823 | $0.000001008 | $462.61 | $43,901.06 |
| 2014-04-06 | $0.000001006 | $0.000001404 | $0.000001000 | $0.000001397 | $382.40 | $61,368.33 |
| 2014-04-07 | $0.000001399 | $0.000001403 | $0.000001039 | $0.000001126 | $919.60 | $49,914.79 |
| 2014-04-08 | $0.000001121 | $0.000001747 | $0.000001111 | $0.000001196 | $1,199.28 | $53,439.38 |
| 2014-04-09 | $0.000001197 | $0.000001620 | $0.000001136 | $0.000001343 | $643.40 | $60,504.42 |
| 2014-04-10 | $0.000001343 | $0.000001849 | $0.000001141 | $0.000001188 | $1,844.82 | $53,926.89 |
| 2014-04-11 | $0.000001183 | $0.000001595 | $0.0000007530 | $0.000001423 | $2,122.51 | $65,170.23 |
| 2014-04-12 | $0.000001418 | $0.000001492 | $0.0000008612 | $0.000001173 | $723.59 | $54,155.69 |
| 2014-04-13 | $0.000001173 | $0.000001242 | $0.0000009281 | $0.000001237 | $283.30 | $57,592.23 |
| 2014-04-14 | $0.000001246 | $0.000001393 | $0.0000009017 | $0.000001152 | $1,241.32 | $54,040.08 |
| 2014-04-15 | $0.000001146 | $0.000002061 | $0.000001131 | $0.000001855 | $2,320.99 | $87,675.94 |
| 2014-04-16 | $0.000001862 | $0.000002534 | $0.000001663 | $0.000002407 | $2,665.36 | $114,161 |
| 2014-04-17 | $0.000002550 | $0.000002670 | $0.000001589 | $0.000001752 | $1,569.69 | $83,375.20 |
| 2014-04-18 | $0.000001744 | $0.000002046 | $0.000001545 | $0.000001809 | $935.01 | $86,321.95 |
| 2014-04-19 | $0.000001927 | $0.000003857 | $0.000001655 | $0.000003847 | $8,489.31 | $184,275 |
| 2014-04-20 | $0.000003856 | $0.000007639 | $0.000003854 | $0.000006834 | $40,711.40 | $328,593 |
| 2014-04-21 | $0.000006621 | $0.000009172 | $0.000006202 | $0.000007722 | $27,647.50 | $372,520 |
| 2014-04-22 | $0.000007721 | $0.000008829 | $0.000006543 | $0.000007263 | $29,146.80 | $351,552 |
| 2014-04-23 | $0.000007441 | $0.000007759 | $0.000005459 | $0.000006141 | $18,031.20 | $298,150 |
| 2014-04-24 | $0.000005983 | $0.000006487 | $0.000003835 | $0.000004619 | $6,744.36 | $224,937 |
| 2014-04-25 | $0.000004612 | $0.000004824 | $0.000003435 | $0.000004043 | $2,969.24 | $197,482 |
| 2014-04-26 | $0.000004049 | $0.000005200 | $0.000003303 | $0.000004494 | $4,644.69 | $220,263 |
| 2014-04-27 | $0.000004488 | $0.000004643 | $0.000003999 | $0.000004314 | $1,734.50 | $212,148 |
| 2014-04-28 | $0.000004260 | $0.000004813 | $0.000004032 | $0.000004357 | $5,503.97 | $214,946 |
| 2014-04-29 | $0.000004353 | $0.000004691 | $0.000004244 | $0.000004472 | $1,814.79 | $221,300 |
| 2014-04-30 | $0.000004497 | $0.000005919 | $0.000004373 | $0.000005124 | $3,211.33 | $254,443 |