Karmacoin KARMA
Xếp hạng #?
15:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000005136 | $0.000005617 | $0.000004775 | $0.000004913 | $1,636.79 | $244,737 |
| 2014-05-02 | $0.000004928 | $0.000005051 | $0.000004420 | $0.000004619 | $1,962.86 | $230,786 |
| 2014-05-03 | $0.000004626 | $0.000005118 | $0.000003729 | $0.000003729 | $3,814.34 | $186,935 |
| 2014-05-04 | $0.000003687 | $0.000004612 | $0.000003647 | $0.000004289 | $1,677.55 | $215,650 |
| 2014-05-05 | $0.000004288 | $0.000004532 | $0.000003871 | $0.000003916 | $2,253.78 | $197,317 |
| 2014-05-06 | $0.000003925 | $0.000004287 | $0.000003861 | $0.000004009 | $1,709.95 | $201,988 |
| 2014-05-07 | $0.000004013 | $0.000004297 | $0.000003853 | $0.000004061 | $920.00 | $204,633 |
| 2014-05-08 | $0.000004061 | $0.000004205 | $0.000003771 | $0.000003865 | $1,332.09 | $194,743 |
| 2014-05-09 | $0.000003957 | $0.000004629 | $0.000003803 | $0.000004470 | $3,149.51 | $225,221 |
| 2014-05-10 | $0.000004475 | $0.000004487 | $0.000003639 | $0.000003762 | $2,665.02 | $189,543 |
| 2014-05-11 | $0.000003610 | $0.000004165 | $0.000003607 | $0.000004011 | $1,016.17 | $202,114 |
| 2014-05-12 | $0.000004002 | $0.000004155 | $0.000003439 | $0.000003694 | $2,118.61 | $186,147 |
| 2014-05-13 | $0.000003698 | $0.000003965 | $0.000003343 | $0.000003722 | $2,048.64 | $187,537 |
| 2014-05-14 | $0.000003716 | $0.000004394 | $0.000003686 | $0.000004028 | $3,190.75 | $202,971 |
| 2014-05-15 | $0.000003824 | $0.000004194 | $0.000003736 | $0.000003763 | $709.44 | $189,593 |
| 2014-05-16 | $0.000003872 | $0.000003930 | $0.000003711 | $0.000003749 | $1,480.13 | $195,608 |
| 2014-05-17 | $0.000003759 | $0.000004036 | $0.000003556 | $0.000003985 | $1,255.75 | $208,582 |
| 2014-05-18 | $0.000003985 | $0.000004194 | $0.000003344 | $0.000003793 | $2,219.28 | $199,148 |
| 2014-05-19 | $0.000003787 | $0.000003994 | $0.000002780 | $0.000003579 | $1,568.35 | $188,442 |
| 2014-05-20 | $0.000003578 | $0.000003926 | $0.000003343 | $0.000003464 | $1,375.32 | $182,938 |
| 2014-05-21 | $0.000003454 | $0.000004287 | $0.000003312 | $0.000004068 | $4,000.13 | $215,481 |
| 2014-05-22 | $0.000004063 | $0.000005933 | $0.000003739 | $0.000005423 | $6,092.77 | $288,156 |
| 2014-05-23 | $0.000005686 | $0.000006468 | $0.000004396 | $0.000005619 | $5,070.81 | $299,490 |
| 2014-05-24 | $0.000005607 | $0.000006472 | $0.000004745 | $0.000005187 | $5,584.61 | $277,267 |
| 2014-05-25 | $0.000005200 | $0.000005580 | $0.000005008 | $0.000005242 | $1,741.59 | $280,985 |
| 2014-05-26 | $0.000005210 | $0.000005976 | $0.000005162 | $0.000005810 | $2,300.01 | $312,432 |
| 2014-05-27 | $0.000005803 | $0.000006010 | $0.000005200 | $0.000005797 | $2,412.97 | $312,642 |
| 2014-05-28 | $0.000005708 | $0.000008960 | $0.000004663 | $0.000007136 | $9,723.44 | $386,064 |
| 2014-05-29 | $0.000007709 | $0.00001249 | $0.000006973 | $0.000009639 | $15,458.80 | $523,076 |
| 2014-05-30 | $0.000009304 | $0.000009920 | $0.000008273 | $0.000009490 | $5,399.94 | $516,420 |
| 2014-05-31 | $0.000009466 | $0.000009466 | $0.000007829 | $0.000007919 | $4,519.93 | $432,168 |