Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0001033 | $0.0001106 | $0.0001024 | $0.0001093 | $32.25 | $0 |
| 2018-03-02 | $0.0001090 | $0.0001115 | $0.0001080 | $0.0001103 | $1.56 | $0 |
| 2018-03-03 | $0.0001102 | $0.0001149 | $0.0001102 | $0.0001146 | $32.20 | $0 |
| 2018-03-04 | $0.0001144 | $0.0001151 | $0.0001110 | $0.0001151 | $13.23 | $0 |
| 2018-03-05 | $0.0001150 | $0.0001167 | $0.0001142 | $0.0001164 | $1.16 | $0 |
| 2018-03-06 | $0.0001076 | $0.0001081 | $0.0001063 | $0.0001073 | $11.81 | $0 |
| 2018-03-07 | $0.0001072 | $0.0001088 | $0.00009445 | $0.00009905 | $1.89 | $0 |
| 2018-03-08 | $0.00009891 | $0.0001009 | $0.00009063 | $0.00009353 | $2.10 | $0 |
| 2018-03-09 | $0.00009293 | $0.00009403 | $0.00008388 | $0.00009256 | $1.87 | $0 |
| 2018-03-10 | $0.00009260 | $0.00009485 | $0.00009159 | $0.00009380 | $0.9567 | $0 |
| 2018-03-11 | $0.00009497 | $0.00009575 | $0.00009473 | $0.00009575 | $25.27 | $0 |
| 2018-03-12 | $0.00009544 | $0.00009892 | $0.00008812 | $0.00009141 | $10.97 | $0 |
| 2018-03-13 | $0.00009089 | $0.00009483 | $0.00008874 | $0.00009168 | $1.83 | $0 |
| 2018-03-18 | $0.00007643 | $0.00008310 | $0.00007313 | $0.00008225 | $3.36 | $0 |
| 2018-03-19 | $0.00008190 | $0.00008433 | $0.00008140 | $0.00008231 | $0.8231 | $0 |
| 2018-03-21 | $0.00009071 | $0.00009158 | $0.00008786 | $0.00008912 | $1.18 | $0 |
| 2018-03-22 | $0.00008896 | $0.00009072 | $0.00008709 | $0.00008709 | $1.16 | $0 |
| 2018-03-25 | $0.00008530 | $0.00008677 | $0.00008376 | $0.00008446 | $1.06 | $0 |
| 2018-03-26 | $0.00008440 | $0.00008486 | $0.00007852 | $0.00008181 | $0.8184 | $0 |
| 2018-03-27 | $0.00008169 | $0.00008195 | $0.00007759 | $0.00007789 | $0.7791 | $0 |
| 2018-03-28 | $0.00007787 | $0.00008098 | $0.00007744 | $0.00007932 | $1.59 | $0 |
| 2018-03-29 | $0.00007941 | $0.00007954 | $0.00006895 | $0.00007101 | $0.7101 | $0 |
| 2018-03-30 | $0.00007084 | $0.00007200 | $0.00006603 | $0.00006836 | $1.78 | $0 |
| 2018-03-31 | $0.00006837 | $0.00007197 | $0.00006817 | $0.00006930 | $0.7608 | $0 |