Karmacoin KARMA
Xếp hạng #?
22:19:02 11/06/2018
Karmacoin (KARMA)
Không hoạt động
Lịch sử giá Karmacoin (KARMA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00008974 | $0.00009097 | $0.00008956 | $0.00009097 | $4.78 | $0 |
| 2018-05-02 | $0.00009082 | $0.00009183 | $0.00008987 | $0.00009134 | $4.80 | $0 |
| 2018-05-06 | $0.00009619 | $0.00009621 | $0.00009445 | $0.00009607 | $10.57 | $0 |
| 2018-05-07 | $0.00009614 | $0.00009619 | $0.00009237 | $0.00009322 | $6.53 | $0 |
| 2018-05-13 | $0.00008436 | $0.00008756 | $0.00008413 | $0.00008692 | $332.88 | $0 |
| 2018-05-14 | $0.00008690 | $0.00008857 | $0.00008327 | $0.00008689 | $29.79 | $0 |
| 2018-05-15 | $0.00008674 | $0.00008819 | $0.00008470 | $0.00008499 | $29.14 | $0 |
| 2018-05-18 | $0.00008114 | $0.00008270 | $0.00008104 | $0.00008240 | $0.8240 | $0 |
| 2018-05-19 | $0.00008239 | $0.00008367 | $0.00008174 | $0.00008239 | $0.8239 | $0 |
| 2018-05-20 | $0.00008245 | $0.00008538 | $0.00008192 | $0.00008524 | $0.8524 | $0 |
| 2018-05-22 | $0.00008308 | $0.00008348 | $0.00007967 | $0.00008012 | $7.86 | $0 |
| 2018-05-23 | $0.00008003 | $0.00008027 | $0.00007471 | $0.00007539 | $9.80 | $0 |
| 2018-05-24 | $0.00007520 | $0.00007721 | $0.00007276 | $0.00007549 | $0.7549 | $0 |
| 2018-05-25 | $0.00007563 | $0.00007571 | $0.00007542 | $0.00007559 | $0.7559 | $0 |
| 2018-05-26 | $0.00007520 | $0.00007579 | $0.00007292 | $0.00007332 | $73.32 | $0 |
| 2018-05-27 | $0.00007335 | $0.00007378 | $0.00007234 | $0.00007349 | $73.49 | $0 |
| 2018-05-28 | $0.00007238 | $0.00007293 | $0.00007099 | $0.00007121 | $33.09 | $0 |
| 2018-05-29 | $0.00007119 | $0.00007532 | $0.00007079 | $0.00007460 | $487.59 | $0 |
| 2018-05-30 | $0.00007465 | $0.00007550 | $0.00007305 | $0.00007384 | $206.56 | $0 |
| 2018-05-31 | $0.00007383 | $0.00007589 | $0.00007347 | $0.00007486 | $79.35 | $0 |