KarmaToken KTN
Xếp hạng #?
04:59:43 18/05/2017
KarmaToken (KTN)
Không hoạt động
Lịch sử giá KarmaToken (KTN) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.003572 | $0.003646 | $0.003544 | $0.003609 | $82.34 | $24,081.99 |
| 2017-04-02 | $0.003609 | $0.007742 | $0.003592 | $0.007704 | $2.03 | $51,409.93 |
| 2017-04-03 | $0.007710 | $0.007994 | $0.007710 | $0.007994 | $0.007994 | $53,340.96 |
| 2017-04-07 | $0.008212 | $0.008294 | $0.008211 | $0.008227 | $0.05047 | $54,895.63 |
| 2017-04-08 | $0.008197 | $0.008283 | $0.008126 | $0.008279 | $0.05079 | $55,248.77 |
| 2017-04-09 | $0.008224 | $0.008368 | $0.007127 | $0.007127 | $0.1661 | $47,559.94 |
| 2017-04-10 | $0.007124 | $0.007142 | $0.007074 | $0.007094 | $0.00001182 | $47,337.33 |
| 2017-04-12 | $0.007194 | $0.007209 | $0.007185 | $0.007202 | $3.68 | $48,060.41 |
| 2017-04-13 | $0.007206 | $0.007235 | $0.006939 | $0.007016 | $0.1400 | $46,815.63 |
| 2017-04-14 | $0.007022 | $0.008213 | $0.007014 | $0.008161 | $0.1554 | $54,459.02 |
| 2017-04-15 | $0.008159 | $0.008299 | $0.008143 | $0.008196 | $0.008196 | $54,691.37 |
| 2017-04-16 | $0.008197 | $0.008299 | $0.008197 | $0.008269 | $0.04579 | $55,177.37 |
| 2017-04-17 | $0.008271 | $0.008272 | $0.008219 | $0.008237 | $0.04562 | $54,965.63 |
| 2017-04-20 | $0.007356 | $0.007507 | $0.007351 | $0.007436 | $0.2421 | $49,619.96 |
| 2017-04-21 | $0.007438 | $0.007477 | $0.007405 | $0.007413 | $0.2414 | $49,467.42 |
| 2017-04-23 | $0.007951 | $0.007970 | $0.007826 | $0.007847 | $0.007823 | $52,362.10 |
| 2017-04-24 | $0.007863 | $0.007929 | $0.007863 | $0.007924 | $0.007900 | $52,876.12 |
| 2017-04-26 | $0.008924 | $0.008950 | $0.005110 | $0.005124 | $0.02652 | $34,194.59 |
| 2017-04-27 | $0.005128 | $0.005279 | $0.005125 | $0.005277 | $0.005290 | $35,210.22 |
| 2017-04-28 | $0.009105 | $0.009174 | $0.005169 | $0.005266 | $0.1843 | $35,139.48 |
| 2017-04-29 | $0.005271 | $0.005309 | $0.005261 | $0.005282 | $0.06470 | $35,249.46 |