KashhCoin KASHH
Xếp hạng #?
08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động
Lịch sử giá KashhCoin (KASHH) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00001680 | $0.00001714 | $0.00001594 | $0.00001615 | $3.58 | $0 |
| 2017-11-02 | $0.00001609 | $0.00001654 | $0.00001247 | $0.00001598 | $14.10 | $0 |
| 2017-11-03 | $0.00001595 | $0.00001634 | $0.000007511 | $0.00001307 | $0.7789 | $0 |
| 2017-11-04 | $0.00001304 | $0.00001863 | $0.00001089 | $0.00001716 | $9.11 | $0 |
| 2017-11-05 | $0.00001705 | $0.00005684 | $0.00001574 | $0.00005677 | $41.59 | $0 |
| 2017-11-06 | $0.00005638 | $0.00006617 | $0.00002593 | $0.00002600 | $4.91 | $0 |
| 2017-11-07 | $0.00002647 | $0.00004196 | $0.00001451 | $0.00002019 | $5.69 | $0 |
| 2017-11-08 | $0.00002022 | $0.00002107 | $0.00001901 | $0.00002019 | $2.00 | $0 |
| 2017-11-09 | $0.00002019 | $0.00002199 | $0.00001859 | $0.00001938 | $0.2061 | $0 |
| 2017-11-10 | $0.00001941 | $0.00001986 | $0.00001691 | $0.00001803 | $0.1202 | $0 |
| 2017-11-11 | $0.00001231 | $0.00006368 | $0.000008497 | $0.00006366 | $19.10 | $0 |
| 2017-11-12 | $0.00006361 | $0.00006361 | $0.000007855 | $0.000007894 | $0.4565 | $0 |
| 2017-11-13 | $0.000007932 | $0.00006647 | $0.000004628 | $0.00006470 | $15.89 | $0 |
| 2017-11-14 | $0.00006484 | $0.00006672 | $0.000008542 | $0.000008564 | $1.90 | $0 |
| 2017-11-15 | $0.000008475 | $0.00002243 | $0.000002303 | $0.00001711 | $0.2126 | $0 |
| 2017-11-16 | $0.00001710 | $0.00002025 | $0.00001689 | $0.00002025 | $0.06751 | $0 |
| 2017-11-17 | $0.000002445 | $0.00001888 | $0.000002437 | $0.00001838 | $1.13 | $0 |
| 2017-11-18 | $0.00001835 | $0.00002011 | $0.00001783 | $0.00001910 | $0.2307 | $0 |
| 2017-11-19 | $0.00001903 | $0.00007756 | $0.00001875 | $0.00007740 | $22.17 | $0 |
| 2017-11-20 | $0.00007735 | $0.00008264 | $0.00007648 | $0.00008199 | $0.8296 | $0 |
| 2017-11-21 | $0.00008200 | $0.00008355 | $0.00002146 | $0.00002166 | $1.33 | $0 |
| 2017-11-22 | $0.00002166 | $0.00002202 | $0.000003299 | $0.000004205 | $0.7134 | $0 |
| 2017-11-23 | $0.000004057 | $0.000004940 | $0.000003989 | $0.000004286 | $0.05079 | $0 |
| 2017-11-24 | $0.000004149 | $0.00008142 | $0.000004115 | $0.00007833 | $20.90 | $0 |
| 2017-11-25 | $0.00007817 | $0.00008749 | $0.00007769 | $0.00008749 | $5.95 | $0 |
| 2017-11-26 | $0.00008746 | $0.00008762 | $0.000003722 | $0.00006591 | $1.34 | $0 |
| 2017-11-27 | $0.00006565 | $0.00009729 | $0.00006565 | $0.00009604 | $187.55 | $0 |
| 2017-11-28 | $0.00009629 | $0.00009776 | $0.00002711 | $0.00002825 | $5.09 | $0 |
| 2017-11-29 | $0.00002826 | $0.0001090 | $0.00002819 | $0.00005019 | $55.55 | $0 |
| 2017-11-30 | $0.00005096 | $0.0001014 | $0.00002713 | $0.0001004 | $154.64 | $0 |