KashhCoin KASHH
Xếp hạng #?
08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động
Lịch sử giá KashhCoin (KASHH) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0001096 | $0.00009461 | $0.0001093 | $14.50 | $0 |
| 2017-12-02 | $0.0001092 | $0.0001119 | $0.000003849 | $0.000004015 | $0.04157 | $0 |
| 2017-12-03 | $0.0001086 | $0.0001183 | $0.00008286 | $0.00008286 | $49.00 | $0 |
| 2017-12-04 | $0.000004086 | $0.0001161 | $0.000004034 | $0.0001161 | $233.25 | $0 |
| 2017-12-05 | $0.0001163 | $0.0001192 | $0.0001149 | $0.0001164 | $116.83 | $0 |
| 2017-12-06 | $0.0001161 | $0.0001378 | $0.0001161 | $0.0001376 | $2.77 | $0 |
| 2017-12-07 | $0.0001374 | $0.0001475 | $0.000001844 | $0.000001927 | $0.09635 | $0 |
| 2017-12-08 | $0.000001929 | $0.0001628 | $0.000001891 | $0.0001628 | $160.56 | $0 |
| 2017-12-09 | $0.0001626 | $0.0001650 | $0.0001354 | $0.0001496 | $82.46 | $0 |
| 2017-12-10 | $0.0001502 | $0.0001577 | $0.0001250 | $0.0001536 | $26.11 | $0 |
| 2017-12-11 | $0.0001525 | $0.0001750 | $0.0001518 | $0.0001678 | $169.51 | $0 |
| 2017-12-12 | $0.0001684 | $0.0001776 | $0.0001644 | $0.0001726 | $85.61 | $0 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.000003342 | $0.0001546 | $119.47 | $0 |
| 2017-12-14 | $0.0001555 | $0.0001706 | $0.0001543 | $0.0001656 | $43.85 | $0 |
| 2017-12-15 | $0.0001659 | $0.0001807 | $0.00001089 | $0.00001106 | $0.03681 | $0 |
| 2017-12-16 | $0.0001765 | $0.0001963 | $0.0001742 | $0.0001947 | $21.42 | $0 |
| 2017-12-17 | $0.0001948 | $0.0001958 | $0.0001146 | $0.0001183 | $3.22 | $0 |
| 2017-12-18 | $0.000006343 | $0.0001929 | $0.000006036 | $0.0001912 | $78.31 | $0 |
| 2017-12-19 | $0.0001913 | $0.0001920 | $0.0001882 | $0.0001894 | $77.56 | $0 |
| 2017-12-20 | $0.0001685 | $0.0001693 | $0.0001576 | $0.0001644 | $3.29 | $0 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001515 | $0.0001566 | $313.20 | $0 |
| 2017-12-22 | $0.0001571 | $0.0001587 | $0.0001145 | $0.0001316 | $26.32 | $0 |
| 2017-12-23 | $0.0001434 | $0.0001506 | $0.00007436 | $0.0001408 | $7.81 | $0 |
| 2017-12-24 | $0.0001428 | $0.0001631 | $0.0001270 | $0.0001394 | $2.79 | $0 |
| 2017-12-25 | $0.0001409 | $0.0001450 | $0.0001327 | $0.0001394 | $27.89 | $0 |
| 2017-12-26 | $0.0001393 | $0.0001614 | $0.0001387 | $0.0001583 | $7.91 | $0 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $40.43 | $0 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001379 | $0.0001432 | $14.32 | $0 |
| 2017-12-29 | $0.0001447 | $0.0001513 | $0.0001413 | $0.0001453 | $1.45 | $0 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001217 | $0.0001285 | $12.85 | $0 |
| 2017-12-31 | $0.0001271 | $0.0001424 | $0.0001259 | $0.0001393 | $4.18 | $0 |