KashhCoin KASHH
Xếp hạng #?
08:09:17 20/06/2018
KashhCoin (KASHH)
Không hoạt động
Lịch sử giá KashhCoin (KASHH) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-02 | $0.00009164 | $0.00009255 | $0.00009070 | $0.00009219 | $38.26 | $0 |
| 2018-05-03 | $0.00009219 | $0.00009270 | $0.00009186 | $0.00009203 | $38.19 | $0 |
| 2018-05-05 | $0.00009934 | $0.00009934 | $0.00009714 | $0.00009822 | $9.82 | $0 |
| 2018-05-06 | $0.00009829 | $0.00009921 | $0.00009445 | $0.00009607 | $3.84 | $0 |
| 2018-05-07 | $0.00009614 | $0.00009619 | $0.00009237 | $0.00009323 | $3.73 | $0 |
| 2018-05-10 | $0.00009349 | $0.00009389 | $0.00009018 | $0.00009027 | $4.51 | $0 |
| 2018-05-11 | $0.00009038 | $0.00009038 | $0.00008708 | $0.00008782 | $4.39 | $0 |
| 2018-05-14 | $0.00008402 | $0.00008857 | $0.00008361 | $0.00008689 | $2.60 | $0 |
| 2018-05-15 | $0.00008674 | $0.00008819 | $0.00008470 | $0.00008499 | $2.54 | $0 |
| 2018-05-23 | $0.00007531 | $0.00007637 | $0.00007477 | $0.00007539 | $9.80 | $0 |
| 2018-05-24 | $0.00007520 | $0.00007721 | $0.00007276 | $0.00007549 | $0.7549 | $0 |
| 2018-05-25 | $0.00007563 | $0.00007571 | $0.00007542 | $0.00007555 | $0.7555 | $0 |
| 2018-05-28 | $0.00007283 | $0.00007287 | $0.00007099 | $0.00007121 | $0.7121 | $0 |
| 2018-05-29 | $0.00007119 | $0.00007431 | $0.00007079 | $0.00007427 | $0.7427 | $0 |