KashmirCoin KSC
Xếp hạng #?
08:24:11 01/01/2015
KashmirCoin (KSC)
Không hoạt động
Lịch sử giá KashmirCoin (KSC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-20 | $200.76 | $200.76 | $196.34 | $199.10 | $56.71 | $3,411.06 |
| 2014-04-21 | $199.27 | $745.57 | $197.37 | $743.94 | $44.12 | $13,193.53 |
| 2014-04-22 | $743.66 | $746.15 | $243.84 | $244.06 | $11.75 | $4,475.69 |
| 2014-04-23 | $244.01 | $246.99 | $243.88 | $246.06 | $20.41 | $4,655.96 |
| 2014-04-24 | $246.63 | $295.10 | $242.44 | $251.17 | $6.89 | $4,905.65 |
| 2014-04-25 | $251.23 | $410.02 | $113.13 | $406.72 | $35.23 | $8,201.20 |
| 2014-04-26 | $406.08 | $685.64 | $112.71 | $343.82 | $130.38 | $7,154.09 |
| 2014-04-27 | $343.95 | $404.21 | $113.57 | $385.69 | $122.67 | $8,228.04 |
| 2014-04-28 | $384.02 | $384.24 | $175.55 | $176.04 | $51.25 | $3,851.09 |
| 2014-04-29 | $176.11 | $252.41 | $130.55 | $134.16 | $69.13 | $3,010.52 |
| 2014-04-30 | $134.16 | $268.42 | $131.01 | $201.07 | $139.82 | $4,629.97 |