KashmirCoin KSC
Xếp hạng #?
08:24:11 01/01/2015
KashmirCoin (KSC)
Không hoạt động
Lịch sử giá KashmirCoin (KSC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $201.44 | $205.53 | $179.91 | $182.95 | $3.75 | $4,319.88 |
| 2014-05-02 | $183.10 | $201.83 | $176.66 | $177.38 | $11.53 | $4,284.00 |
| 2014-05-03 | $177.32 | $220.42 | $175.36 | $219.29 | $64.67 | $5,417.68 |
| 2014-05-04 | $218.88 | $219.88 | $150.52 | $156.84 | $31.35 | $3,965.35 |
| 2014-05-05 | $157.10 | $158.75 | $153.94 | $155.92 | $8.98 | $4,026.16 |
| 2014-05-06 | $156.05 | $250.02 | $148.18 | $150.62 | $68.40 | $3,974.36 |
| 2014-05-07 | $150.14 | $164.24 | $149.96 | $162.64 | $23.66 | $4,385.80 |
| 2014-05-08 | $162.36 | $222.78 | $162.11 | $176.07 | $54.79 | $4,848.65 |
| 2014-05-09 | $176.07 | $309.83 | $112.23 | $184.54 | $273.15 | $5,190.31 |
| 2014-05-10 | $184.28 | $186.87 | $183.88 | $186.44 | $3.02 | $5,356.29 |
| 2014-05-11 | $186.32 | $438.51 | $179.52 | $197.51 | $93.85 | $5,788.31 |
| 2014-05-12 | $197.50 | $199.02 | $195.40 | $198.36 | $0.2668 | $5,846.26 |
| 2014-05-13 | $198.66 | $198.89 | $196.63 | $198.34 | $27.47 | $5,845.88 |
| 2014-05-14 | $198.30 | $345.83 | $40.09 | $133.23 | $74.26 | $3,927.37 |
| 2014-05-15 | $133.19 | $178.67 | $133.09 | $138.63 | $22.60 | $4,086.37 |
| 2014-05-16 | $138.65 | $224.80 | $138.27 | $157.00 | $45.32 | $4,627.93 |
| 2014-05-17 | $156.82 | $161.80 | $156.56 | $161.49 | $37.02 | $4,760.46 |
| 2014-05-18 | $161.60 | $204.77 | $15.67 | $47.28 | $91.02 | $1,393.71 |
| 2014-05-19 | $47.30 | $78.24 | $47.03 | $66.92 | $4.14 | $1,972.78 |
| 2014-05-20 | $66.95 | $170.36 | $49.11 | $61.71 | $12.52 | $1,818.92 |
| 2014-05-21 | $61.69 | $147.97 | $61.40 | $62.92 | $17.13 | $1,854.67 |
| 2014-05-22 | $62.95 | $68.31 | $62.74 | $68.12 | $11.12 | $2,008.12 |
| 2014-05-23 | $68.21 | $73.16 | $68.13 | $70.30 | $12.58 | $2,072.27 |
| 2014-05-24 | $70.23 | $89.28 | $69.70 | $89.28 | $19.17 | $2,631.71 |
| 2014-05-25 | $89.27 | $89.93 | $71.18 | $77.04 | $25.46 | $2,270.87 |
| 2014-05-26 | $77.16 | $79.36 | $23.24 | $23.44 | $10.25 | $691.07 |
| 2014-05-27 | $23.45 | $23.70 | $22.29 | $23.46 | $1.57 | $691.40 |
| 2014-05-28 | $23.42 | $322.85 | $23.24 | $322.85 | $37.92 | $9,516.88 |
| 2014-05-29 | $323.15 | $323.17 | $33.70 | $39.77 | $3.78 | $1,172.39 |
| 2014-05-30 | $39.77 | $50.71 | $39.77 | $50.46 | $5.99 | $1,487.45 |
| 2014-05-31 | $50.46 | $50.94 | $49.31 | $49.98 | $1.19 | $1,978.53 |