KashmirCoin KSC
Xếp hạng #?
08:24:11 01/01/2015
KashmirCoin (KSC)
Không hoạt động
Lịch sử giá KashmirCoin (KSC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $49.90 | $288.44 | $49.60 | $49.70 | $19.10 | $1,996.94 |
| 2014-06-02 | $49.79 | $52.57 | $48.88 | $52.14 | $0.9755 | $2,125.23 |
| 2014-06-03 | $52.19 | $52.99 | $39.05 | $40.06 | $7.45 | $1,656.64 |
| 2014-06-04 | $40.06 | $135.47 | $37.45 | $64.15 | $17.36 | $2,693.03 |
| 2014-06-05 | $64.16 | $99.21 | $64.01 | $82.34 | $7.16 | $3,500.86 |
| 2014-06-06 | $82.41 | $85.98 | $81.54 | $81.78 | $17.56 | $3,526.54 |
| 2014-06-07 | $81.71 | $82.12 | $80.61 | $81.79 | $0.1636 | $3,568.03 |
| 2014-06-08 | $52.66 | $52.71 | $39.33 | $39.38 | $9.49 | $1,745.01 |
| 2014-06-09 | $39.37 | $97.91 | $27.19 | $27.28 | $13.92 | $1,224.38 |
| 2014-06-10 | $27.26 | $27.31 | $27.16 | $27.29 | $12.97 | $1,229.18 |
| 2014-06-11 | $1,297.42 | $1,297.78 | $1,265.09 | $1,267.72 | $0.1268 | $58,398.81 |
| 2014-06-12 | $1,266.04 | $1,276.22 | $974.56 | $1,003.44 | $0.04243 | $46,830.16 |
| 2014-06-13 | $997.82 | $1,020.59 | $24.13 | $43.61 | $25.69 | $2,059.79 |
| 2014-06-14 | $43.65 | $47.82 | $39.31 | $44.65 | $10.06 | $2,135.36 |
| 2014-06-15 | $44.33 | $61.91 | $39.99 | $61.91 | $6.41 | $2,995.37 |
| 2014-06-16 | $62.07 | $1,025.02 | $41.71 | $41.71 | $132.72 | $2,044.06 |
| 2014-06-17 | $41.76 | $45.96 | $41.64 | $43.94 | $37.23 | $2,179.24 |
| 2014-06-18 | $43.86 | $44.30 | $42.60 | $43.42 | $48.87 | $2,179.14 |
| 2014-06-19 | $44.26 | $46.66 | $44.09 | $46.07 | $10.07 | $2,340.07 |
| 2014-06-20 | $46.03 | $49.44 | $44.75 | $47.86 | $6.51 | $2,456.61 |
| 2014-06-21 | $47.94 | $64.14 | $46.23 | $62.86 | $1.97 | $3,263.83 |
| 2014-06-22 | $62.74 | $314.60 | $51.58 | $74.70 | $4.92 | $3,921.03 |
| 2014-06-23 | $74.67 | $74.79 | $42.62 | $43.21 | $25.21 | $2,291.80 |
| 2014-06-24 | $43.22 | $45.28 | $42.07 | $42.07 | $32.21 | $2,252.37 |
| 2014-06-25 | $42.00 | $808.41 | $41.41 | $801.01 | $0.04989 | $43,251.18 |
| 2014-06-26 | $796.84 | $978.78 | $794.59 | $976.09 | $0.04127 | $53,112.17 |
| 2014-06-27 | $35.47 | $36.01 | $35.02 | $35.84 | $0.08287 | $1,976.70 |
| 2014-06-28 | $35.94 | $35.98 | $29.80 | $29.83 | $4.56 | $1,662.28 |
| 2014-06-29 | $29.82 | $29.87 | $0.05966 | $8.97 | $1.74 | $504.15 |
| 2014-06-30 | $8.98 | $3,173.75 | $8.94 | $38.37 | $50.96 | $2,179.11 |