KashmirCoin KSC
Xếp hạng #?
08:24:11 01/01/2015
KashmirCoin (KSC)
Không hoạt động
Lịch sử giá KashmirCoin (KSC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $38.39 | $39.47 | $38.39 | $39.36 | $12.91 | $2,249.24 |
| 2014-07-02 | $34.40 | $34.53 | $34.40 | $34.50 | $23.52 | $2,000.24 |
| 2014-07-03 | $34.50 | $39.01 | $34.10 | $38.69 | $32.62 | $2,265.33 |
| 2014-07-04 | $38.71 | $38.78 | $13.04 | $14.44 | $9.70 | $853.46 |
| 2014-07-05 | $14.42 | $15.81 | $14.33 | $15.78 | $0.1798 | $941.83 |
| 2014-07-06 | $15.79 | $44.54 | $15.78 | $44.47 | $100.47 | $2,683.04 |
| 2014-07-07 | $44.51 | $44.60 | $15.43 | $15.60 | $4.70 | $949.93 |
| 2014-07-08 | $15.50 | $18.72 | $14.92 | $18.70 | $10.82 | $1,148.69 |
| 2014-07-09 | $18.71 | $18.81 | $18.63 | $18.74 | $8.00 | $1,159.97 |
| 2014-07-10 | $18.74 | $157.81 | $18.72 | $122.83 | $277.31 | $7,668.26 |
| 2014-07-11 | $122.81 | $252.30 | $25.23 | $26.70 | $5.33 | $1,682.00 |
| 2014-07-12 | $26.69 | $44.03 | $23.79 | $43.99 | $0.2868 | $2,796.46 |
| 2014-07-13 | $44.03 | $112.82 | $23.49 | $112.61 | $12.71 | $7,225.52 |
| 2014-07-14 | $112.62 | $112.76 | $84.50 | $86.70 | $61.85 | $5,617.10 |
| 2014-07-15 | $86.80 | $87.32 | $86.55 | $86.71 | $44.17 | $5,672.22 |
| 2014-07-16 | $86.77 | $86.92 | $81.09 | $82.69 | $62.05 | $5,456.69 |
| 2014-07-17 | $82.66 | $83.97 | $81.57 | $83.54 | $62.69 | $5,550.38 |
| 2014-07-18 | $83.44 | $84.36 | $83.19 | $84.30 | $63.26 | $5,647.55 |
| 2014-07-19 | $84.35 | $84.35 | $77.45 | $77.50 | $52.44 | $5,237.83 |
| 2014-07-20 | $77.50 | $80.88 | $76.15 | $78.27 | $69.38 | $5,337.60 |
| 2014-07-21 | $78.28 | $86.41 | $64.88 | $64.97 | $65.37 | $4,467.29 |
| 2014-07-22 | $64.98 | $75.03 | $64.91 | $73.92 | $67.79 | $5,126.67 |
| 2014-07-23 | $73.87 | $74.26 | $73.53 | $73.67 | $67.56 | $5,152.86 |
| 2014-07-24 | $73.68 | $73.79 | $70.83 | $71.57 | $65.63 | $5,052.04 |
| 2014-07-25 | $71.54 | $84.18 | $60.46 | $70.79 | $51.92 | $5,041.19 |
| 2014-07-26 | $70.85 | $75.17 | $69.95 | $70.90 | $58.57 | $5,093.04 |
| 2014-07-27 | $70.88 | $72.63 | $62.11 | $64.99 | $84.23 | $4,691.12 |
| 2014-07-28 | $65.02 | $65.07 | $37.69 | $38.43 | $104.22 | $2,774.06 |
| 2014-07-29 | $38.42 | $67.13 | $38.17 | $67.03 | $62.53 | $4,838.21 |
| 2014-07-30 | $67.03 | $76.05 | $54.00 | $75.48 | $42.54 | $5,448.60 |
| 2014-07-31 | $75.49 | $76.47 | $38.96 | $39.21 | $102.92 | $2,830.00 |