KashmirCoin KSC
Xếp hạng #?
08:24:11 01/01/2015
KashmirCoin (KSC)
Không hoạt động
Lịch sử giá KashmirCoin (KSC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $39.20 | $39.67 | $38.79 | $39.47 | $106.23 | $2,849.31 |
| 2014-08-02 | $39.47 | $39.47 | $10.55 | $14.73 | $63.90 | $1,063.13 |
| 2014-08-03 | $14.72 | $46.03 | $14.54 | $14.66 | $68.92 | $1,058.38 |
| 2014-08-04 | $14.65 | $14.80 | $14.59 | $14.72 | $69.14 | $1,062.54 |
| 2014-08-05 | $14.73 | $41.14 | $14.63 | $17.62 | $71.64 | $1,271.98 |
| 2014-08-06 | $17.64 | $46.41 | $17.62 | $46.19 | $47.01 | $3,333.96 |
| 2014-08-07 | $46.19 | $46.53 | $17.70 | $17.73 | $48.40 | $1,279.86 |
| 2014-08-08 | $17.73 | $18.01 | $17.73 | $17.84 | $49.10 | $1,287.93 |
| 2014-08-09 | $17.84 | $17.84 | $17.69 | $17.75 | $49.35 | $1,280.96 |
| 2014-08-10 | $17.74 | $17.90 | $17.70 | $17.80 | $49.49 | $1,284.63 |
| 2014-08-11 | $17.80 | $17.81 | $17.28 | $17.35 | $48.26 | $1,252.69 |
| 2014-08-12 | $17.36 | $17.37 | $17.06 | $17.15 | $47.70 | $1,238.08 |
| 2014-08-13 | $17.17 | $17.25 | $16.04 | $16.46 | $45.77 | $1,188.13 |
| 2014-08-14 | $16.45 | $40.62 | $15.02 | $39.97 | $90.65 | $2,885.30 |
| 2014-08-15 | $40.38 | $40.94 | $19.52 | $39.76 | $90.48 | $2,870.06 |
| 2014-08-16 | $39.83 | $39.83 | $19.52 | $25.99 | $100.33 | $1,875.78 |
| 2014-08-17 | $25.96 | $50.31 | $25.22 | $48.69 | $102.53 | $3,514.43 |
| 2014-08-18 | $48.66 | $49.44 | $22.19 | $36.92 | $121.65 | $2,664.77 |
| 2014-08-19 | $36.92 | $38.86 | $36.44 | $38.82 | $138.47 | $2,802.12 |
| 2014-08-20 | $38.81 | $38.96 | $18.71 | $20.48 | $11.66 | $1,478.62 |
| 2014-08-21 | $20.42 | $21.28 | $20.42 | $20.69 | $11.78 | $1,493.81 |
| 2014-08-22 | $20.71 | $20.84 | $13.33 | $13.37 | $19.87 | $964.73 |
| 2014-08-23 | $13.35 | $39.54 | $13.20 | $38.70 | $19.29 | $2,793.52 |
| 2014-08-24 | $38.72 | $39.85 | $38.64 | $39.49 | $19.69 | $2,850.79 |
| 2014-08-25 | $39.49 | $39.49 | $38.79 | $39.04 | $19.46 | $2,818.31 |
| 2014-08-26 | $39.05 | $39.84 | $28.75 | $28.95 | $85.54 | $2,090.05 |
| 2014-08-27 | $28.99 | $30.77 | $28.97 | $30.67 | $86.29 | $2,213.80 |
| 2014-08-28 | $30.65 | $30.97 | $30.41 | $30.47 | $0.8094 | $2,199.34 |
| 2014-08-29 | $30.51 | $30.70 | $30.23 | $30.51 | $0.8106 | $2,202.38 |
| 2014-08-30 | $30.52 | $39.27 | $30.20 | $39.18 | $0.06386 | $2,828.14 |
| 2014-08-31 | $39.08 | $39.23 | $36.89 | $37.12 | $0.06051 | $2,679.60 |