Katana Finance KATANA
Xếp hạng #?
10:18:11 23/10/2020
Katana Finance (KATANA)
Không theo dõi
Lịch sử giá Katana Finance (KATANA)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.002245 | $0.002246 | $0.002229 | $0.002246 | $0 | $0 |
| 2020-10-22 | $0.002127 | $0.002273 | $0.002127 | $0.002245 | $0 | $0 |
| 2020-10-21 | $0.001997 | $0.002159 | $0.001997 | $0.002127 | $0 | $0 |
| 2020-10-20 | $0.002057 | $0.002059 | $0.001994 | $0.001997 | $0 | $0 |
| 2020-10-19 | $0.002046 | $0.002077 | $0.002023 | $0.002057 | $0 | $0 |
| 2020-10-18 | $0.001994 | $0.002046 | $0.001992 | $0.002046 | $0 | $0 |
| 2020-10-17 | $0.001987 | $0.001998 | $0.001975 | $0.001995 | $0 | $0 |
| 2020-10-16 | $0.002047 | $0.002056 | $0.001972 | $0.001987 | $0 | $0 |
| 2020-10-15 | $0.002052 | $0.002061 | $0.002015 | $0.002047 | $0 | $0 |
| 2020-10-14 | $0.002068 | $0.002094 | $0.002032 | $0.002052 | $0 | $0 |
| 2020-10-13 | $0.002477 | $0.002480 | $0.002040 | $0.002068 | $0 | $0 |
| 2020-10-12 | $0.003166 | $0.003167 | $0.002477 | $0.002477 | $8,207.78 | $0 |
| 2020-10-11 | $0.003507 | $0.003507 | $0.003163 | $0.003166 | $13,905.72 | $0 |
| 2020-10-10 | $0.003537 | $0.003816 | $0.003507 | $0.003507 | $38,445.96 | $0 |
| 2020-10-09 | $0.002579 | $0.003535 | $0.002574 | $0.003534 | $51,712.82 | $0 |
| 2020-10-08 | $0.002595 | $0.002604 | $0.002439 | $0.002586 | $31,956.03 | $0 |
| 2020-10-07 | $0.003269 | $0.003329 | $0.002590 | $0.002595 | $24,498.87 | $0 |
| 2020-10-06 | $0.001874 | $0.003269 | $0.001874 | $0.003269 | $105,100 | $0 |
| 2020-10-05 | $0.001467 | $0.001874 | $0.001426 | $0.001874 | $29,810.47 | $0 |
| 2020-10-04 | $0.001352 | $0.001472 | $0.001345 | $0.001467 | $11,358.05 | $0 |
| 2020-10-03 | $0.001562 | $0.001564 | $0.001350 | $0.001352 | $17,081.25 | $0 |
| 2020-10-02 | $0.001633 | $0.001667 | $0.001559 | $0.001562 | $24,521.28 | $0 |
| 2020-10-01 | $0.001666 | $0.001668 | $0.001544 | $0.001633 | $9,220.75 | $0 |