Katana Finance KATANA
Xếp hạng #?
10:18:11 23/10/2020
Katana Finance (KATANA)
Không theo dõi
Lịch sử giá Katana Finance (KATANA) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-15 | $0.08575 | $0.1061 | $0.08410 | $0.08497 | $1,526,329 | $0 |
| 2020-09-16 | $0.08484 | $0.08484 | $0.02761 | $0.02761 | $499,606 | $0 |
| 2020-09-17 | $0.02761 | $0.02777 | $0.02440 | $0.02568 | $218,347 | $0 |
| 2020-09-18 | $0.02564 | $0.03152 | $0.02282 | $0.02558 | $403,079 | $0 |
| 2020-09-19 | $0.02558 | $0.03636 | $0.02558 | $0.03629 | $754,528 | $0 |
| 2020-09-20 | $0.03633 | $0.03725 | $0.03370 | $0.03712 | $730,317 | $0 |
| 2020-09-21 | $0.03712 | $0.03946 | $0.03095 | $0.03098 | $472,886 | $0 |
| 2020-09-22 | $0.03093 | $0.03094 | $0.01753 | $0.01753 | $245,384 | $0 |
| 2020-09-23 | $0.01743 | $0.01743 | $0.006338 | $0.006339 | $167,050 | $0 |
| 2020-09-24 | $0.006339 | $0.006440 | $0.004763 | $0.004766 | $38,198.15 | $0 |
| 2020-09-25 | $0.004766 | $0.004766 | $0.003614 | $0.003614 | $33,144.45 | $0 |
| 2020-09-26 | $0.003612 | $0.003615 | $0.002462 | $0.002462 | $24,570.51 | $0 |
| 2020-09-27 | $0.002462 | $0.002464 | $0.001751 | $0.001756 | $15,371.33 | $0 |
| 2020-09-28 | $0.001756 | $0.001758 | $0.001603 | $0.001603 | $11,647.49 | $0 |
| 2020-09-29 | $0.001603 | $0.001676 | $0.001518 | $0.001675 | $21,130.34 | $0 |
| 2020-09-30 | $0.001675 | $0.001799 | $0.001665 | $0.001666 | $14,971.13 | $0 |