Lịch sử giá Katana Finance (KATANA) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.001666	$0.001668	$0.001544	$0.001633	$9,220.75	$0
2020-10-02	$0.001633	$0.001667	$0.001559	$0.001562	$24,521.28	$0
2020-10-03	$0.001562	$0.001564	$0.001350	$0.001352	$17,081.25	$0
2020-10-04	$0.001352	$0.001472	$0.001345	$0.001467	$11,358.05	$0
2020-10-05	$0.001467	$0.001874	$0.001426	$0.001874	$29,810.47	$0
2020-10-06	$0.001874	$0.003269	$0.001874	$0.003269	$105,100	$0
2020-10-07	$0.003269	$0.003329	$0.002590	$0.002595	$24,498.87	$0
2020-10-08	$0.002595	$0.002604	$0.002439	$0.002586	$31,956.03	$0
2020-10-09	$0.002579	$0.003535	$0.002574	$0.003534	$51,712.82	$0
2020-10-10	$0.003537	$0.003816	$0.003507	$0.003507	$38,445.96	$0
2020-10-11	$0.003507	$0.003507	$0.003163	$0.003166	$13,905.72	$0
2020-10-12	$0.003166	$0.003167	$0.002477	$0.002477	$8,207.78	$0
2020-10-13	$0.002477	$0.002480	$0.002040	$0.002068	$0	$0
2020-10-14	$0.002068	$0.002094	$0.002032	$0.002052	$0	$0
2020-10-15	$0.002052	$0.002061	$0.002015	$0.002047	$0	$0
2020-10-16	$0.002047	$0.002056	$0.001972	$0.001987	$0	$0
2020-10-17	$0.001987	$0.001998	$0.001975	$0.001995	$0	$0
2020-10-18	$0.001994	$0.002046	$0.001992	$0.002046	$0	$0
2020-10-19	$0.002046	$0.002077	$0.002023	$0.002057	$0	$0
2020-10-20	$0.002057	$0.002059	$0.001994	$0.001997	$0	$0
2020-10-21	$0.001997	$0.002159	$0.001997	$0.002127	$0	$0
2020-10-22	$0.002127	$0.002273	$0.002127	$0.002245	$0	$0
2020-10-23	$0.002245	$0.002246	$0.002229	$0.002246	$0	$0

Lịch sử giá Katana Finance (KATANA) Tháng 10/2020 - giatienao.com

4.8 trên 822 đánh giá