KhanCoin DEPRECATEDKNC
Xếp hạng #?
05:44:21 20/01/2017
KhanCoin (DEPRECATEDKNC)
Không hoạt động
Lịch sử giá KhanCoin (DEPRECATEDKNC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0006372 | $0.0006854 | $0.0006119 | $0.0006120 | $337.58 | $43.23 |
| 2016-08-02 | $0.0006123 | $0.0006190 | $0.0004642 | $0.0004895 | $605.57 | $34.58 |
| 2016-08-03 | $0.0004927 | $0.0007167 | $0.0004666 | $0.0007080 | $27.56 | $50.01 |
| 2016-08-04 | $0.0007079 | $0.0007115 | $0.0005375 | $0.0005494 | $24.26 | $38.80 |
| 2016-08-05 | $0.0005494 | $0.0006048 | $0.0005244 | $0.0006040 | $198.86 | $42.66 |
| 2016-08-06 | $0.0006038 | $0.0006794 | $0.0005958 | $0.0006701 | $94.39 | $47.33 |
| 2016-08-07 | $0.0006701 | $0.0006741 | $0.0005633 | $0.0005689 | $18.07 | $40.18 |
| 2016-08-08 | $0.0005690 | $0.0005693 | $0.0004418 | $0.0004610 | $47.70 | $32.56 |
| 2016-08-09 | $0.0004610 | $0.0004722 | $0.0003626 | $0.0004234 | $164.07 | $29.90 |
| 2016-08-10 | $0.0004232 | $0.0005700 | $0.0004222 | $0.0005623 | $26.06 | $39.71 |
| 2016-08-11 | $0.0005625 | $0.0005659 | $0.0004678 | $0.0005481 | $10.23 | $38.71 |
| 2016-08-12 | $0.0005479 | $0.0005483 | $0.0005278 | $0.0005289 | $0.5342 | $37.35 |
| 2016-08-13 | $0.0005288 | $0.0005310 | $0.0001766 | $0.0004567 | $161.99 | $32.26 |
| 2016-08-14 | $0.0004568 | $0.0005385 | $0.0002144 | $0.0002966 | $182.13 | $20.95 |
| 2016-08-15 | $0.0002966 | $0.0004814 | $0.0002140 | $0.0002836 | $169.93 | $20.03 |
| 2016-08-16 | $0.0002836 | $0.0003036 | $0.0001704 | $0.0002598 | $537.13 | $18.35 |
| 2016-08-17 | $0.0002598 | $0.0004065 | $0.0001915 | $0.0002408 | $323.71 | $17.01 |
| 2016-08-18 | $0.0002408 | $0.0002873 | $0.0002124 | $0.0002584 | $67.63 | $18.25 |
| 2016-08-19 | $0.0002584 | $0.0002949 | $0.0002357 | $0.0002879 | $336.22 | $20.33 |
| 2016-08-20 | $0.0002878 | $0.0003488 | $0.0002317 | $0.0002501 | $626.68 | $17.67 |
| 2016-08-21 | $0.0002501 | $0.0003381 | $0.0002500 | $0.0002733 | $315.52 | $19.30 |
| 2016-08-22 | $0.0002732 | $0.0003200 | $0.0001743 | $0.0002230 | $492.71 | $15.75 |
| 2016-08-23 | $0.0002230 | $0.0002985 | $0.0002056 | $0.0002859 | $492.22 | $20.20 |
| 2016-08-24 | $0.0002859 | $0.0002860 | $0.0001862 | $0.0002262 | $311.98 | $15.98 |
| 2016-08-25 | $0.0002263 | $0.0002418 | $0.0002245 | $0.0002369 | $45.67 | $16.73 |
| 2016-08-26 | $0.0002369 | $0.0002370 | $0.0001673 | $0.0002029 | $230.39 | $14.33 |
| 2016-08-27 | $0.0002029 | $0.0002029 | $0.0001323 | $0.0001710 | $46.11 | $12.08 |
| 2016-08-28 | $0.0001710 | $0.0001713 | $0.00007980 | $0.00009756 | $359.93 | $6.89 |
| 2016-08-29 | $0.00009756 | $0.0001724 | $0.00009756 | $0.0001091 | $63.60 | $7.70 |
| 2016-08-30 | $0.0001091 | $0.0001445 | $0.00009242 | $0.0001443 | $182.14 | $10.20 |
| 2016-08-31 | $0.0001444 | $0.0001444 | $0.00009762 | $0.0001151 | $39.19 | $8.13 |