Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,979,902,417,525 Khối lượng (24h): $308,126,465,590 Thị phần: BTC: 59.9%, ETH: 12.9%
KhanCoin DEPRECATEDKNC
Xếp hạng #? 05:44:21 20/01/2017
KhanCoin (DEPRECATEDKNC)
Không hoạt động

Lịch sử giá KhanCoin (DEPRECATEDKNC) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.0006372$0.0006854$0.0006119$0.0006120$337.58$43.23
2016-08-02$0.0006123$0.0006190$0.0004642$0.0004895$605.57$34.58
2016-08-03$0.0004927$0.0007167$0.0004666$0.0007080$27.56$50.01
2016-08-04$0.0007079$0.0007115$0.0005375$0.0005494$24.26$38.80
2016-08-05$0.0005494$0.0006048$0.0005244$0.0006040$198.86$42.66
2016-08-06$0.0006038$0.0006794$0.0005958$0.0006701$94.39$47.33
2016-08-07$0.0006701$0.0006741$0.0005633$0.0005689$18.07$40.18
2016-08-08$0.0005690$0.0005693$0.0004418$0.0004610$47.70$32.56
2016-08-09$0.0004610$0.0004722$0.0003626$0.0004234$164.07$29.90
2016-08-10$0.0004232$0.0005700$0.0004222$0.0005623$26.06$39.71
2016-08-11$0.0005625$0.0005659$0.0004678$0.0005481$10.23$38.71
2016-08-12$0.0005479$0.0005483$0.0005278$0.0005289$0.5342$37.35
2016-08-13$0.0005288$0.0005310$0.0001766$0.0004567$161.99$32.26
2016-08-14$0.0004568$0.0005385$0.0002144$0.0002966$182.13$20.95
2016-08-15$0.0002966$0.0004814$0.0002140$0.0002836$169.93$20.03
2016-08-16$0.0002836$0.0003036$0.0001704$0.0002598$537.13$18.35
2016-08-17$0.0002598$0.0004065$0.0001915$0.0002408$323.71$17.01
2016-08-18$0.0002408$0.0002873$0.0002124$0.0002584$67.63$18.25
2016-08-19$0.0002584$0.0002949$0.0002357$0.0002879$336.22$20.33
2016-08-20$0.0002878$0.0003488$0.0002317$0.0002501$626.68$17.67
2016-08-21$0.0002501$0.0003381$0.0002500$0.0002733$315.52$19.30
2016-08-22$0.0002732$0.0003200$0.0001743$0.0002230$492.71$15.75
2016-08-23$0.0002230$0.0002985$0.0002056$0.0002859$492.22$20.20
2016-08-24$0.0002859$0.0002860$0.0001862$0.0002262$311.98$15.98
2016-08-25$0.0002263$0.0002418$0.0002245$0.0002369$45.67$16.73
2016-08-26$0.0002369$0.0002370$0.0001673$0.0002029$230.39$14.33
2016-08-27$0.0002029$0.0002029$0.0001323$0.0001710$46.11$12.08
2016-08-28$0.0001710$0.0001713$0.00007980$0.00009756$359.93$6.89
2016-08-29$0.00009756$0.0001724$0.00009756$0.0001091$63.60$7.70
2016-08-30$0.0001091$0.0001445$0.00009242$0.0001443$182.14$10.20
2016-08-31$0.0001444$0.0001444$0.00009762$0.0001151$39.19$8.13
Lịch sử giá KhanCoin (DEPRECATEDKNC) Tháng 08/2016 - giatienao.com
5 trên 803 đánh giá