KhanCoin DEPRECATEDKNC
Xếp hạng #?
05:44:21 20/01/2017
KhanCoin (DEPRECATEDKNC)
Không hoạt động
Lịch sử giá KhanCoin (DEPRECATEDKNC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00001491 | $0.00002000 | $0.000007776 | $0.00001513 | $14.66 | $1.07 |
| 2016-12-02 | $0.00001515 | $0.0001322 | $0.000007707 | $0.000007777 | $52.99 | $0.5493 |
| 2016-12-03 | $0.000007779 | $0.0001080 | $0.000007649 | $0.0001080 | $16.33 | $7.63 |
| 2016-12-04 | $0.0001080 | $0.0001082 | $0.00003846 | $0.00003868 | $13.11 | $2.73 |
| 2016-12-05 | $0.00003869 | $0.00003869 | $0.00003759 | $0.00003798 | $12.87 | $2.68 |
| 2016-12-06 | $0.00004581 | $0.00004587 | $0.00004571 | $0.00004585 | $6.93 | $3.24 |
| 2016-12-07 | $0.00004585 | $0.00004606 | $0.00004558 | $0.00004601 | $6.96 | $3.25 |
| 2016-12-08 | $0.00001545 | $0.00001549 | $0.00001542 | $0.00001542 | $1.54 | $1.09 |
| 2016-12-09 | $0.00001542 | $0.00001549 | $0.00001539 | $0.00001545 | $1.54 | $1.09 |
| 2016-12-13 | $0.00003124 | $0.00003130 | $0.00003120 | $0.00003126 | $32.83 | $2.21 |
| 2016-12-14 | $0.00003122 | $0.00003128 | $0.00003107 | $0.00003111 | $32.67 | $2.20 |
| 2016-12-20 | $0.00003174 | $0.00003205 | $0.00003174 | $0.00003205 | $7.89 | $2.26 |
| 2016-12-21 | $0.00003204 | $0.00003319 | $0.00003198 | $0.00003319 | $8.18 | $2.34 |
| 2016-12-22 | $0.00003466 | $0.00003473 | $0.00003447 | $0.00003459 | $1.83 | $2.44 |
| 2016-12-23 | $0.00003458 | $0.00003660 | $0.00003458 | $0.00003573 | $1.89 | $2.52 |
| 2016-12-24 | $0.00003616 | $0.00003617 | $0.00003582 | $0.00003594 | $1.31 | $2.54 |
| 2016-12-25 | $0.00003595 | $0.00003599 | $0.00003450 | $0.00003586 | $1.06 | $2.53 |
| 2016-12-26 | $0.00003585 | $0.00003653 | $0.00003585 | $0.00003628 | $0.9696 | $2.56 |
| 2016-12-27 | $0.00003630 | $0.00003760 | $0.00003617 | $0.00003745 | $1.00 | $2.64 |
| 2016-12-28 | $0.00003821 | $0.00003903 | $0.00003820 | $0.00003903 | $9.75 | $2.76 |
| 2016-12-29 | $0.00003904 | $0.00003918 | $0.00003818 | $0.00003818 | $9.54 | $2.70 |