KickToken [old] KICK
Xếp hạng #?
20:27:19 05/07/2021
KickToken [old] (KICK)
Không theo dõi
Lịch sử giá KickToken [old] (KICK)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-05 | $0.02336 | $0.02470 | $0.0001933 | $0.0001933 | $0 | $24,297,662 |
| 2021-07-04 | $0.01567 | $0.03462 | $0.01315 | $0.02335 | $6,898.62 | $2,934,962,886 |
| 2021-07-03 | $0.01773 | $0.04881 | $0.006734 | $0.01568 | $17,043.81 | $1,970,104,269 |
| 2021-07-02 | $0.02056 | $0.02285 | $0.005000 | $0.01773 | $472.56 | $2,228,093,714 |
| 2021-07-01 | $0.0001733 | $0.02334 | $0.0001678 | $0.02054 | $1,638,271 | $2,581,728,664 |