KickToken [old] KICK
Xếp hạng #?
03:27:19 06/07/2021
KickToken [old] (KICK)
Không theo dõi
Lịch sử giá KickToken [old] (KICK) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00001546 | $0.00001609 | $0.00001511 | $0.00001555 | $257,794 | $883,927 |
| 2020-07-02 | $0.00001563 | $0.00001606 | $0.00001504 | $0.00001539 | $281,575 | $856,953 |
| 2020-07-03 | $0.00001547 | $0.00001561 | $0.00001442 | $0.00001452 | $241,604 | $814,558 |
| 2020-07-04 | $0.00001457 | $0.00001507 | $0.00001423 | $0.00001437 | $259,853 | $806,395 |
| 2020-07-05 | $0.00001436 | $0.00001493 | $0.00001399 | $0.00001437 | $269,710 | $813,252 |
| 2020-07-06 | $0.00001437 | $0.00001524 | $0.00001385 | $0.00001499 | $295,422 | $861,428 |
| 2020-07-07 | $0.00001495 | $0.00001513 | $0.00001422 | $0.00001428 | $268,156 | $824,082 |
| 2020-07-08 | $0.00001435 | $0.00001484 | $0.00001429 | $0.00001448 | $270,540 | $841,593 |
| 2020-07-09 | $0.00001448 | $0.00001476 | $0.00001341 | $0.00001378 | $283,939 | $814,549 |
| 2020-07-10 | $0.00001377 | $0.00001392 | $0.00001233 | $0.00001310 | $254,970 | $774,268 |
| 2020-07-11 | $0.00001310 | $0.00001335 | $0.00001172 | $0.00001172 | $238,279 | $687,000 |
| 2020-07-12 | $0.00001169 | $0.00001209 | $0.00001105 | $0.00001171 | $281,539 | $688,106 |
| 2020-07-13 | $0.00001171 | $0.00001198 | $0.00001115 | $0.00001141 | $261,724 | $674,903 |
| 2020-07-14 | $0.00001140 | $0.00001236 | $0.00001106 | $0.00001219 | $260,664 | $711,433 |
| 2020-07-15 | $0.00001209 | $0.00001240 | $0.00001146 | $0.00001181 | $268,791 | $692,537 |
| 2020-07-16 | $0.00001181 | $0.00001259 | $0.00001148 | $0.00001218 | $257,039 | $712,924 |
| 2020-07-17 | $0.00001218 | $0.00001244 | $0.00001106 | $0.00001149 | $266,251 | $680,487 |
| 2020-07-18 | $0.00001143 | $0.00001191 | $0.00001090 | $0.00001128 | $258,405 | $675,739 |
| 2020-07-19 | $0.00001122 | $0.00001149 | $0.000009950 | $0.00001137 | $213,493 | $676,442 |
| 2020-07-20 | $0.00001136 | $0.00001483 | $0.00001116 | $0.00001279 | $379,882 | $760,941 |
| 2020-07-21 | $0.00001281 | $0.00001351 | $0.00001201 | $0.00001272 | $276,910 | $759,548 |
| 2020-07-22 | $0.00001271 | $0.00001310 | $0.00001189 | $0.00001218 | $239,465 | $726,412 |
| 2020-07-23 | $0.00001224 | $0.00001254 | $0.00001180 | $0.00001236 | $219,206 | $733,407 |
| 2020-07-24 | $0.00001231 | $0.00001731 | $0.00001171 | $0.00001211 | $257,713 | $717,428 |
| 2020-07-25 | $0.00001211 | $0.00001251 | $0.00001152 | $0.00001209 | $260,647 | $711,554 |
| 2020-07-26 | $0.00001210 | $0.00001254 | $0.00001171 | $0.00001238 | $268,242 | $727,745 |
| 2020-07-27 | $0.00001238 | $0.00001294 | $0.00001120 | $0.00001154 | $258,111 | $675,653 |
| 2020-07-28 | $0.00001145 | $0.00001317 | $0.00001136 | $0.00001229 | $173,988 | $723,699 |
| 2020-07-29 | $0.00001229 | $0.00001255 | $0.00001159 | $0.00001239 | $248,897 | $728,988 |
| 2020-07-30 | $0.00001240 | $0.00001240 | $0.00001127 | $0.00001188 | $253,426 | $741,541 |
| 2020-07-31 | $0.00001176 | $0.00001319 | $0.00001155 | $0.00001185 | $237,507 | $747,524 |