KickToken [old] KICK
Xếp hạng #?
03:27:19 06/07/2021
KickToken [old] (KICK)
Không theo dõi
Lịch sử giá KickToken [old] (KICK) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00002163 | $0.00002206 | $0.00002124 | $0.00002163 | $692,106 | $1,268,813 |
| 2020-10-02 | $0.00002133 | $0.00002161 | $0.00002098 | $0.00002136 | $649,182 | $1,252,679 |
| 2020-10-03 | $0.00002137 | $0.00002137 | $0.00002064 | $0.00002091 | $597,390 | $1,226,400 |
| 2020-10-04 | $0.00002091 | $0.00002131 | $0.00002084 | $0.00002116 | $564,186 | $1,241,220 |
| 2020-10-05 | $0.00002119 | $0.00002154 | $0.00002078 | $0.00002142 | $614,618 | $1,256,739 |
| 2020-10-06 | $0.00002142 | $0.00002150 | $0.00002047 | $0.00002055 | $756,015 | $1,205,534 |
| 2020-10-07 | $0.00002055 | $0.00002095 | $0.00002009 | $0.00002040 | $749,854 | $1,196,801 |
| 2020-10-08 | $0.00002041 | $0.00002227 | $0.00001931 | $0.00002227 | $791,445 | $1,306,117 |
| 2020-10-09 | $0.00002236 | $0.00002248 | $0.00001986 | $0.00002064 | $768,342 | $1,210,679 |
| 2020-10-10 | $0.00002065 | $0.00002107 | $0.00002052 | $0.00002080 | $412,232 | $1,220,353 |
| 2020-10-11 | $0.00002080 | $0.00002082 | $0.00002053 | $0.00002053 | $655,163 | $1,204,445 |
| 2020-10-12 | $0.00002053 | $0.00002060 | $0.00001913 | $0.00002046 | $562,804 | $1,200,294 |
| 2020-10-13 | $0.00002046 | $0.00002070 | $0.00001980 | $0.00002023 | $749,798 | $1,186,775 |
| 2020-10-14 | $0.00002023 | $0.00002038 | $0.00001906 | $0.00001951 | $637,083 | $1,144,548 |
| 2020-10-15 | $0.00001959 | $0.00001969 | $0.00001908 | $0.00001908 | $712,146 | $1,119,414 |
| 2020-10-16 | $0.00001908 | $0.00001924 | $0.00001867 | $0.00001876 | $552,631 | $1,100,612 |
| 2020-10-17 | $0.00001876 | $0.00001903 | $0.00001699 | $0.00001728 | $626,157 | $1,013,607 |
| 2020-10-18 | $0.00001728 | $0.00001866 | $0.00001710 | $0.00001766 | $683,017 | $1,035,759 |
| 2020-10-19 | $0.00001767 | $0.00001799 | $0.00001737 | $0.00001751 | $602,461 | $1,027,046 |
| 2020-10-20 | $0.00001751 | $0.00001803 | $0.00001716 | $0.00001798 | $684,047 | $1,054,416 |
| 2020-10-21 | $0.00001798 | $0.00001916 | $0.00001774 | $0.00001861 | $764,959 | $1,091,349 |
| 2020-10-22 | $0.00001861 | $0.00001967 | $0.00001822 | $0.00001878 | $729,812 | $1,101,556 |
| 2020-10-23 | $0.00001879 | $0.00001900 | $0.00001777 | $0.00001899 | $698,339 | $1,114,050 |
| 2020-10-24 | $0.00001899 | $0.00001910 | $0.00001822 | $0.00001858 | $461,633 | $1,090,152 |
| 2020-10-25 | $0.00001858 | $0.00001858 | $0.00001724 | $0.00001763 | $289,015 | $1,034,297 |
| 2020-10-26 | $0.00001763 | $0.00001835 | $0.00001735 | $0.00001757 | $342,919 | $1,030,420 |
| 2020-10-27 | $0.00001757 | $0.00001764 | $0.00001687 | $0.00001702 | $338,136 | $998,474 |
| 2020-10-28 | $0.00001702 | $0.00001704 | $0.00001605 | $0.00001666 | $517,711 | $977,029 |
| 2020-10-29 | $0.00001666 | $0.00001676 | $0.00001627 | $0.00001649 | $612,651 | $967,376 |
| 2020-10-30 | $0.00001649 | $0.00001682 | $0.00001647 | $0.00001675 | $627,702 | $982,426 |
| 2020-10-31 | $0.00001675 | $0.00001711 | $0.00001658 | $0.00001682 | $602,038 | $986,716 |