KickToken [old] KICK
Xếp hạng #?
03:27:19 06/07/2021
KickToken [old] (KICK)
Không theo dõi
Lịch sử giá KickToken [old] (KICK) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00001682 | $0.00001712 | $0.00001613 | $0.00001673 | $592,977 | $981,127 |
| 2020-11-02 | $0.00001673 | $0.00001674 | $0.00001654 | $0.00001662 | $469,314 | $974,660 |
| 2020-11-03 | $0.00001662 | $0.00001690 | $0.00001601 | $0.00001615 | $454,933 | $947,120 |
| 2020-11-04 | $0.00001615 | $0.00001657 | $0.00001577 | $0.00001623 | $484,310 | $951,956 |
| 2020-11-05 | $0.00001623 | $0.00001700 | $0.00001578 | $0.00001687 | $714,161 | $989,682 |
| 2020-11-06 | $0.00001687 | $0.00001784 | $0.00001678 | $0.00001722 | $695,836 | $1,010,268 |
| 2020-11-07 | $0.00001722 | $0.00001973 | $0.00001722 | $0.00001888 | $454,495 | $1,107,206 |
| 2020-11-08 | $0.00001888 | $0.00001923 | $0.00001841 | $0.00001907 | $421,502 | $1,118,397 |
| 2020-11-09 | $0.00001907 | $0.00001908 | $0.00001819 | $0.00001848 | $726,739 | $1,083,951 |
| 2020-11-10 | $0.00001848 | $0.00001859 | $0.00001825 | $0.00001849 | $681,532 | $1,084,340 |
| 2020-11-11 | $0.00001848 | $0.00001875 | $0.00001810 | $0.00001830 | $553,404 | $1,073,719 |
| 2020-11-12 | $0.00001830 | $0.00001858 | $0.00001774 | $0.00001835 | $411,980 | $1,076,387 |
| 2020-11-13 | $0.00001835 | $0.00001884 | $0.00001834 | $0.00001872 | $535,570 | $1,097,909 |
| 2020-11-14 | $0.00001872 | $0.00001893 | $0.00001808 | $0.00001828 | $442,256 | $1,072,187 |
| 2020-11-15 | $0.00001828 | $0.00001846 | $0.00001774 | $0.00001802 | $361,058 | $1,057,258 |
| 2020-11-16 | $0.00001802 | $0.00001866 | $0.00001775 | $0.00001852 | $335,926 | $1,086,468 |
| 2020-11-17 | $0.00001865 | $0.00001917 | $0.00001829 | $0.00001860 | $344,467 | $1,090,854 |
| 2020-11-18 | $0.00001860 | $0.00001902 | $0.00001815 | $0.00001870 | $434,782 | $1,096,917 |
| 2020-11-19 | $0.00001870 | $0.00001884 | $0.00001829 | $0.00001838 | $287,610 | $1,077,920 |
| 2020-11-20 | $0.00001838 | $0.00001873 | $0.00001707 | $0.00001834 | $440,352 | $1,076,022 |
| 2020-11-21 | $0.00001834 | $0.00001972 | $0.00001752 | $0.00001961 | $568,144 | $1,150,048 |
| 2020-11-22 | $0.00001961 | $0.00002018 | $0.00001867 | $0.00001954 | $352,280 | $1,146,138 |
| 2020-11-23 | $0.00001953 | $0.00001960 | $0.00001787 | $0.00001896 | $501,830 | $1,112,284 |
| 2020-11-24 | $0.00001896 | $0.00001980 | $0.00001763 | $0.00001810 | $189,767 | $1,061,470 |
| 2020-11-25 | $0.00001810 | $0.00001878 | $0.00001573 | $0.00001657 | $256,436 | $972,121 |
| 2020-11-26 | $0.00001657 | $0.00001715 | $0.000009780 | $0.00001116 | $459,375 | $654,815 |
| 2020-11-27 | $0.00001117 | $0.00001369 | $0.00001076 | $0.00001334 | $737,340 | $782,444 |
| 2020-11-28 | $0.00001334 | $0.00001555 | $0.00001292 | $0.00001417 | $723,058 | $831,125 |
| 2020-11-29 | $0.00001417 | $0.00001488 | $0.00001399 | $0.00001455 | $708,537 | $853,523 |
| 2020-11-30 | $0.00001457 | $0.00001537 | $0.00001408 | $0.00001502 | $466,337 | $881,329 |