KickToken [old] KICK
Xếp hạng #?
03:27:19 06/07/2021
KickToken [old] (KICK)
Không theo dõi
Lịch sử giá KickToken [old] (KICK) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00001016 | $0.00001059 | $0.000009730 | $0.000009930 | $161,462 | $582,464 |
| 2021-01-02 | $0.000009930 | $0.00001039 | $0.000009650 | $0.00001010 | $160,073 | $592,525 |
| 2021-01-03 | $0.00001010 | $0.00001092 | $0.000008280 | $0.00001033 | $169,051 | $605,737 |
| 2021-01-04 | $0.00001035 | $0.00001055 | $0.000009110 | $0.00001028 | $158,087 | $603,195 |
| 2021-01-05 | $0.00001029 | $0.00001073 | $0.000008850 | $0.000009830 | $151,800 | $576,786 |
| 2021-01-06 | $0.000009830 | $0.00001085 | $0.000009480 | $0.00001085 | $155,536 | $636,371 |
| 2021-01-07 | $0.00001086 | $0.00001109 | $0.000009450 | $0.00001026 | $165,530 | $601,940 |
| 2021-01-08 | $0.00001030 | $0.00001076 | $0.000009560 | $0.00001037 | $155,228 | $608,131 |
| 2021-01-09 | $0.00001036 | $0.00001225 | $0.00001012 | $0.00001170 | $138,489 | $686,511 |
| 2021-01-10 | $0.00001170 | $0.00001252 | $0.00001073 | $0.00001140 | $191,113 | $668,640 |
| 2021-01-11 | $0.00001140 | $0.00001140 | $0.000008850 | $0.00001055 | $168,184 | $618,987 |
| 2021-01-12 | $0.00001056 | $0.00001091 | $0.00001011 | $0.00001042 | $160,588 | $611,378 |
| 2021-01-13 | $0.00001043 | $0.00001101 | $0.000009940 | $0.00001089 | $181,104 | $638,902 |
| 2021-01-14 | $0.00001089 | $0.00001160 | $0.00001047 | $0.00001149 | $168,704 | $674,075 |
| 2021-01-15 | $0.00001149 | $0.00001186 | $0.00001089 | $0.00001111 | $109,664 | $651,651 |
| 2021-01-16 | $0.00001111 | $0.00001197 | $0.00001111 | $0.00001156 | $165,179 | $677,826 |
| 2021-01-17 | $0.00001155 | $0.00001203 | $0.00001114 | $0.00001170 | $130,630 | $686,296 |
| 2021-01-18 | $0.00001168 | $0.00001247 | $0.00001083 | $0.00001201 | $165,939 | $704,298 |
| 2021-01-19 | $0.00001200 | $0.00001310 | $0.00001093 | $0.00001274 | $180,267 | $747,169 |
| 2021-01-20 | $0.00001271 | $0.00001291 | $0.00001030 | $0.00001285 | $181,391 | $753,937 |
| 2021-01-21 | $0.00001284 | $0.00001284 | $0.00001086 | $0.00001105 | $169,351 | $648,439 |
| 2021-01-22 | $0.00001106 | $0.00001196 | $0.00001018 | $0.00001133 | $148,114 | $664,731 |
| 2021-01-23 | $0.00001133 | $0.00001257 | $0.00001107 | $0.00001227 | $179,875 | $719,806 |
| 2021-01-24 | $0.00001227 | $0.00001281 | $0.000009580 | $0.00001277 | $179,641 | $748,904 |
| 2021-01-25 | $0.00001276 | $0.00001343 | $0.00001207 | $0.00001325 | $173,287 | $777,475 |
| 2021-01-26 | $0.00001326 | $0.00001421 | $0.00001284 | $0.00001395 | $178,830 | $818,383 |
| 2021-01-27 | $0.00001395 | $0.00001696 | $0.00001321 | $0.00001625 | $223,885 | $952,917 |
| 2021-01-28 | $0.00001626 | $0.00002057 | $0.00001402 | $0.00001999 | $327,743 | $1,172,436 |
| 2021-01-29 | $0.00002082 | $0.00002119 | $0.00001752 | $0.00001852 | $304,521 | $1,086,389 |
| 2021-01-30 | $0.00001852 | $0.00001983 | $0.00001716 | $0.00001910 | $270,683 | $1,120,535 |
| 2021-01-31 | $0.00001911 | $0.00001992 | $0.00001794 | $0.00001902 | $278,029 | $1,115,585 |