KickToken [old] KICK
Xếp hạng #?
03:27:19 06/07/2021
KickToken [old] (KICK)
Không theo dõi
Lịch sử giá KickToken [old] (KICK) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00001902 | $0.00001985 | $0.00001807 | $0.00001922 | $134,249 | $1,127,235 |
| 2021-02-02 | $0.00001923 | $0.00002357 | $0.00001685 | $0.00002228 | $308,840 | $1,306,850 |
| 2021-02-03 | $0.00002227 | $0.00002725 | $0.00002142 | $0.00002724 | $376,518 | $1,597,961 |
| 2021-02-04 | $0.00002725 | $0.00002910 | $0.00002510 | $0.00002838 | $350,290 | $1,664,462 |
| 2021-02-05 | $0.00002837 | $0.00003398 | $0.00002823 | $0.00003334 | $458,534 | $1,955,394 |
| 2021-02-06 | $0.00003335 | $0.00003375 | $0.00002768 | $0.00002969 | $417,900 | $1,741,446 |
| 2021-02-07 | $0.00002969 | $0.00003056 | $0.00002719 | $0.00002893 | $387,825 | $1,696,902 |
| 2021-02-08 | $0.00002893 | $0.00003291 | $0.00002805 | $0.00003105 | $409,145 | $1,821,251 |
| 2021-02-09 | $0.00003105 | $0.00003303 | $0.00003084 | $0.00003194 | $490,028 | $1,873,751 |
| 2021-02-10 | $0.00003194 | $0.00003347 | $0.00002795 | $0.00003174 | $474,368 | $1,861,994 |
| 2021-02-11 | $0.00003174 | $0.00003193 | $0.00002863 | $0.00003068 | $511,148 | $1,799,577 |
| 2021-02-12 | $0.00003068 | $0.00003151 | $0.00002912 | $0.00003035 | $411,645 | $1,780,373 |
| 2021-02-13 | $0.00003035 | $0.00003113 | $0.00002972 | $0.00003035 | $350,482 | $1,780,329 |
| 2021-02-14 | $0.00003035 | $0.00003351 | $0.00002987 | $0.00003202 | $425,155 | $1,878,481 |
| 2021-02-15 | $0.00003202 | $0.00003472 | $0.00003088 | $0.00003355 | $496,008 | $1,967,775 |
| 2021-02-16 | $0.00003357 | $0.00003475 | $0.00003025 | $0.00003356 | $434,053 | $1,968,545 |
| 2021-02-17 | $0.00003355 | $0.00003446 | $0.00003156 | $0.00003351 | $472,964 | $1,965,507 |
| 2021-02-18 | $0.00003354 | $0.00003494 | $0.00003156 | $0.00003455 | $448,231 | $2,026,841 |
| 2021-02-19 | $0.00003454 | $0.00004140 | $0.00003183 | $0.00004064 | $565,610 | $2,384,110 |
| 2021-02-20 | $0.00004065 | $0.00004271 | $0.00003098 | $0.00004078 | $502,487 | $2,392,257 |
| 2021-02-21 | $0.00004078 | $0.00004141 | $0.00003092 | $0.00004005 | $500,415 | $2,349,054 |
| 2021-02-22 | $0.00004005 | $0.00004644 | $0.00002998 | $0.00004576 | $706,508 | $2,684,323 |
| 2021-02-23 | $0.00004576 | $0.00004696 | $0.00002995 | $0.00003797 | $400,928 | $2,227,500 |
| 2021-02-24 | $0.00002998 | $0.00004224 | $0.00002998 | $0.00003903 | $664,236 | $2,289,228 |
| 2021-02-25 | $0.00003903 | $0.00003978 | $0.00002999 | $0.00003420 | $275,079 | $2,006,025 |
| 2021-02-26 | $0.00003417 | $0.00003654 | $0.00003038 | $0.00003374 | $451,199 | $1,979,363 |
| 2021-02-27 | $0.00003374 | $0.00003618 | $0.00002899 | $0.00003458 | $462,933 | $2,028,180 |
| 2021-02-28 | $0.00003457 | $0.00003546 | $0.00002847 | $0.00003348 | $469,599 | $1,964,134 |