KiloCoin KLC
Xếp hạng #?
21:47:29 04/08/2018
KiloCoin (KLC)
Không hoạt động
Lịch sử giá KiloCoin (KLC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001859 | $0.0001901 | $0.0001840 | $0.0001876 | $0.1872 | $843,161 |
| 2016-06-02 | $0.0002364 | $0.0002431 | $0.0002356 | $0.0002421 | $17.00 | $1,088,259 |
| 2016-06-03 | $0.0002421 | $0.0002586 | $0.0002416 | $0.0002561 | $0.2222 | $1,151,225 |
| 2016-06-04 | $0.0002561 | $0.0002652 | $0.0002558 | $0.0002589 | $0.1296 | $1,164,028 |
| 2016-06-11 | $0.0002667 | $0.0004128 | $0.0002162 | $0.0004128 | $81.48 | $1,855,844 |
| 2016-06-12 | $0.0004126 | $0.0006438 | $0.0002420 | $0.0006324 | $1.59 | $2,842,918 |
| 2016-06-13 | $0.0006324 | $0.0006730 | $0.0006258 | $0.0006478 | $0.9716 | $2,911,876 |
| 2016-06-19 | $0.0002801 | $0.0005980 | $0.0002801 | $0.0005954 | $5,890.44 | $2,676,690 |
| 2016-06-20 | $0.0005957 | $0.0005960 | $0.0005795 | $0.0005899 | $10.64 | $2,651,593 |
| 2016-06-21 | $0.0005898 | $0.0005898 | $0.0005280 | $0.0005378 | $1.84 | $2,417,458 |
| 2016-06-24 | $0.0004571 | $0.0004669 | $0.0004571 | $0.0004657 | $9.83 | $2,093,512 |
| 2016-06-25 | $0.0004657 | $0.0005110 | $0.0004648 | $0.0004990 | $1.49 | $2,243,188 |
| 2016-06-26 | $0.0004988 | $0.0004995 | $0.0001296 | $0.0004725 | $50.92 | $2,124,247 |
| 2016-06-27 | $0.0004720 | $0.0004877 | $0.0004654 | $0.0004797 | $0.08586 | $2,156,276 |
| 2016-06-30 | $0.0001593 | $0.0001689 | $0.0001592 | $0.0001685 | $1.94 | $757,507 |