Kingdom Coin KING
Xếp hạng #?
07:49:23 09/03/2015
Kingdom Coin (KING)
Không hoạt động
Lịch sử giá Kingdom Coin (KING) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.003208 | $0.01234 | $0.003194 | $0.01152 | $0.5098 | $19,987.77 |
| 2015-01-02 | $0.01151 | $0.01155 | $0.0006821 | $0.001575 | $3.25 | $2,733.64 |
| 2015-01-03 | $0.001574 | $0.007435 | $0.0006730 | $0.001391 | $10.38 | $2,414.66 |
| 2015-01-04 | $0.001392 | $0.005422 | $0.001297 | $0.001382 | $0.1848 | $2,397.97 |
| 2015-01-05 | $0.001386 | $0.001456 | $0.001386 | $0.001416 | $0.1227 | $2,457.29 |
| 2015-01-07 | $0.001852 | $0.001927 | $0.001839 | $0.001898 | $0.03192 | $3,294.74 |
| 2015-01-08 | $0.001897 | $0.001897 | $0.001862 | $0.001865 | $0.03136 | $3,237.26 |
| 2015-01-09 | $0.005658 | $0.005749 | $0.004538 | $0.005736 | $0.07986 | $9,955.48 |
| 2015-01-10 | $0.005736 | $0.005736 | $0.005411 | $0.005424 | $0.005449 | $9,415.66 |
| 2015-01-11 | $0.005421 | $0.005520 | $0.005315 | $0.005332 | $0.005356 | $9,255.14 |
| 2015-01-13 | $0.001607 | $0.001607 | $0.001561 | $0.001604 | $1.18 | $2,783.63 |
| 2015-01-14 | $0.001590 | $0.001697 | $0.001219 | $0.001425 | $0.5493 | $2,473.31 |
| 2015-01-15 | $0.001415 | $0.001833 | $0.001415 | $0.001644 | $0.1089 | $2,854.33 |
| 2015-01-16 | $0.001458 | $0.001487 | $0.001418 | $0.001477 | $0.07424 | $2,564.82 |
| 2015-01-17 | $0.001476 | $0.001503 | $0.001384 | $0.001415 | $0.3990 | $2,455.94 |
| 2015-01-18 | $0.001420 | $0.001770 | $0.001167 | $0.001704 | $0.8406 | $2,957.68 |
| 2015-01-19 | $0.001713 | $0.001755 | $0.0004590 | $0.0004598 | $7.41 | $798.22 |
| 2015-01-20 | $0.0004556 | $0.001052 | $0.0004390 | $0.001050 | $1.04 | $1,823.23 |
| 2015-01-21 | $0.001051 | $0.001087 | $0.0001001 | $0.0001044 | $0.4642 | $181.19 |
| 2015-01-22 | $0.0001046 | $0.0001090 | $0.0001042 | $0.0001071 | $0.4762 | $185.91 |
| 2015-01-24 | $0.0002315 | $0.001231 | $0.0002311 | $0.001229 | $0.03293 | $2,134.18 |
| 2015-01-25 | $0.001227 | $0.001265 | $0.001210 | $0.001258 | $0.1673 | $2,184.74 |
| 2015-01-26 | $0.001260 | $0.001490 | $0.001260 | $0.001490 | $0.01836 | $2,587.46 |
| 2015-01-27 | $0.001177 | $0.001344 | $0.001176 | $0.001317 | $0.9326 | $2,287.09 |
| 2015-01-28 | $0.001317 | $0.001333 | $0.001266 | $0.001282 | $0.8439 | $2,226.38 |