KingN Coin DEPRECATEDKNC
Xếp hạng #?
12:43:16 17/09/2020
KingN Coin (DEPRECATEDKNC)
Không hoạt động
Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $7.63 | $7.63 | $7.63 | $7.63 | $0 | $15,322.09 |
| 2019-02-02 | $7.63 | $7.63 | $7.63 | $7.63 | $0 | $15,322.09 |
| 2019-02-03 | $7.63 | $7.63 | $7.63 | $7.63 | $0 | $15,322.09 |
| 2019-02-04 | $7.63 | $7.63 | $7.63 | $7.63 | $0 | $15,322.09 |
| 2019-02-05 | $7.63 | $7.63 | $7.63 | $7.63 | $0 | $15,322.09 |
| 2019-02-06 | $7.63 | $7.63 | $7.46 | $7.50 | $1.14 | $15,060.86 |
| 2019-02-07 | $7.50 | $7.52 | $7.49 | $7.51 | $0 | $15,084.27 |
| 2019-02-08 | $7.51 | $8.14 | $7.51 | $8.07 | $1.41 | $16,214.22 |
| 2019-02-09 | $8.07 | $8.11 | $8.01 | $8.03 | $0 | $16,131.59 |
| 2019-02-10 | $8.03 | $8.14 | $8.01 | $8.14 | $16.76 | $16,350.09 |
| 2019-02-11 | $8.13 | $8.13 | $8.01 | $8.04 | $0 | $16,145.33 |
| 2019-02-12 | $8.04 | $8.04 | $8.04 | $8.04 | $0 | $16,145.33 |
| 2019-02-13 | $8.04 | $8.04 | $8.04 | $8.04 | $0 | $16,145.33 |
| 2019-02-14 | $8.04 | $8.04 | $8.04 | $8.04 | $0 | $16,145.33 |
| 2019-02-15 | $8.04 | $8.04 | $7.94 | $7.95 | $18.68 | $15,965.71 |
| 2019-02-16 | $7.95 | $8.03 | $7.94 | $8.00 | $0 | $16,066.49 |
| 2019-02-17 | $8.00 | $8.00 | $8.00 | $8.00 | $0 | $16,066.49 |
| 2019-02-18 | $8.00 | $8.67 | $8.00 | $8.61 | $0.7845 | $17,299.61 |
| 2019-02-19 | $8.62 | $8.83 | $8.61 | $8.69 | $2.05 | $17,462.80 |
| 2019-02-20 | $8.69 | $9.54 | $8.64 | $8.81 | $99.64 | $17,696.31 |
| 2019-02-21 | $8.81 | $8.85 | $8.66 | $8.70 | $8.70 | $17,478.47 |
| 2019-02-22 | $8.68 | $8.82 | $8.68 | $8.77 | $0 | $17,625.71 |
| 2019-02-23 | $8.77 | $8.77 | $8.77 | $8.77 | $0 | $17,625.71 |
| 2019-02-24 | $8.77 | $8.77 | $8.77 | $8.77 | $0 | $17,625.71 |
| 2019-02-25 | $8.77 | $8.77 | $8.77 | $8.77 | $0 | $17,625.71 |
| 2019-02-26 | $8.77 | $8.77 | $8.77 | $8.77 | $0 | $17,625.71 |
| 2019-02-27 | $8.77 | $8.77 | $8.77 | $8.77 | $0 | $17,625.71 |
| 2019-02-28 | $8.77 | $8.77 | $8.77 | $8.77 | $0 | $17,625.71 |