KingN Coin DEPRECATEDKNC
Xếp hạng #?
12:43:16 17/09/2020
KingN Coin (DEPRECATEDKNC)
Không hoạt động
Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $8.56 | $8.64 | $8.55 | $8.58 | $0 | $17,236.98 |
| 2019-05-02 | $8.58 | $8.58 | $8.58 | $8.58 | $0 | $17,236.98 |
| 2019-05-03 | $8.58 | $8.58 | $8.58 | $8.58 | $0 | $17,236.98 |
| 2019-05-04 | $8.58 | $8.58 | $8.58 | $8.58 | $0 | $17,236.98 |
| 2019-05-05 | $8.58 | $8.58 | $8.58 | $8.58 | $0 | $17,236.98 |
| 2019-05-06 | $8.58 | $8.58 | $8.58 | $8.58 | $0 | $17,236.98 |
| 2019-05-07 | $8.58 | $8.58 | $8.58 | $8.58 | $0 | $17,236.98 |
| 2019-05-08 | $8.58 | $8.58 | $8.58 | $8.58 | $0 | $17,236.98 |
| 2019-05-09 | $8.58 | $8.58 | $8.58 | $8.58 | $0 | $17,236.98 |
| 2019-05-10 | $8.58 | $8.58 | $8.58 | $8.58 | $0 | $17,236.98 |
| 2019-05-11 | $8.58 | $8.58 | $8.58 | $8.58 | $0 | $17,236.98 |
| 2019-05-12 | $8.58 | $8.58 | $8.58 | $8.58 | $0 | $17,236.98 |
| 2019-05-13 | $8.58 | $8.58 | $8.58 | $8.58 | $0 | $17,236.98 |
| 2019-05-14 | $8.58 | $8.58 | $8.58 | $8.58 | $0 | $17,236.98 |
| 2019-05-15 | $8.58 | $8.58 | $8.58 | $8.58 | $0 | $17,236.98 |
| 2019-05-16 | $8.58 | $12.70 | $8.58 | $12.61 | $6.98 | $25,332.14 |
| 2019-05-17 | $12.60 | $12.68 | $11.23 | $11.37 | $0 | $22,841.14 |
| 2019-05-18 | $11.37 | $11.37 | $11.37 | $11.37 | $0 | $22,841.14 |
| 2019-05-19 | $11.37 | $13.20 | $11.37 | $13.11 | $1.72 | $26,344.92 |
| 2019-05-20 | $13.11 | $13.11 | $12.22 | $12.76 | $325.42 | $25,640.89 |
| 2019-05-21 | $12.76 | $12.82 | $12.55 | $12.78 | $0 | $25,681.27 |
| 2019-05-22 | $12.78 | $12.78 | $12.78 | $12.78 | $0 | $25,681.27 |
| 2019-05-23 | $12.78 | $12.78 | $12.78 | $12.78 | $0 | $25,681.27 |
| 2019-05-24 | $12.78 | $12.78 | $12.78 | $12.78 | $0 | $25,681.27 |
| 2019-05-25 | $12.78 | $12.78 | $12.78 | $12.78 | $0 | $25,681.27 |
| 2019-05-26 | $12.78 | $12.78 | $12.78 | $12.78 | $0 | $25,681.27 |
| 2019-05-27 | $12.78 | $12.78 | $10.47 | $10.57 | $94.31 | $21,232.63 |
| 2019-05-28 | $10.56 | $15.81 | $10.34 | $15.74 | $20.24 | $31,619.43 |
| 2019-05-29 | $15.73 | $15.78 | $15.27 | $15.70 | $0 | $31,535.51 |
| 2019-05-30 | $15.70 | $15.70 | $15.70 | $15.70 | $0 | $31,535.51 |
| 2019-05-31 | $15.70 | $15.70 | $15.70 | $15.70 | $0 | $31,535.51 |