KingN Coin DEPRECATEDKNC
Xếp hạng #?
12:43:16 17/09/2020
KingN Coin (DEPRECATEDKNC)
Không hoạt động
Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $15.70 | $15.70 | $15.70 | $15.70 | $0 | $31,535.51 |
| 2019-06-02 | $15.70 | $15.70 | $15.70 | $15.70 | $0 | $31,535.51 |
| 2019-06-03 | $15.70 | $16.31 | $15.46 | $15.54 | $139.57 | $31,212.30 |
| 2019-06-04 | $15.52 | $15.52 | $14.83 | $15.08 | $0 | $30,293.83 |
| 2019-06-05 | $15.08 | $15.08 | $15.08 | $15.08 | $0 | $30,293.83 |
| 2019-06-06 | $15.08 | $15.08 | $15.08 | $15.08 | $0 | $30,293.83 |
| 2019-06-07 | $15.08 | $15.08 | $15.08 | $15.08 | $0 | $30,293.83 |
| 2019-06-08 | $15.08 | $15.08 | $15.08 | $15.08 | $0 | $30,293.83 |
| 2019-06-09 | $15.08 | $15.08 | $15.08 | $15.08 | $0 | $30,293.83 |
| 2019-06-10 | $15.08 | $15.08 | $15.08 | $15.08 | $0 | $30,293.83 |
| 2019-06-11 | $15.08 | $15.08 | $15.08 | $15.08 | $0 | $30,293.83 |
| 2019-06-12 | $15.08 | $15.08 | $9.87 | $9.93 | $12.80 | $19,942.78 |
| 2019-06-13 | $9.93 | $10.13 | $9.86 | $10.12 | $0 | $20,335.53 |
| 2019-06-14 | $10.12 | $20.68 | $10.12 | $10.51 | $486.22 | $21,112.22 |
| 2019-06-15 | $10.51 | $10.73 | $10.43 | $10.70 | $32.14 | $21,504.09 |
| 2019-06-16 | $10.70 | $11.30 | $10.66 | $10.88 | $32.64 | $21,859.06 |
| 2019-06-17 | $10.89 | $11.18 | $10.88 | $11.10 | $0 | $22,309.38 |
| 2019-06-18 | $11.10 | $11.10 | $11.10 | $11.10 | $0 | $22,309.38 |
| 2019-06-19 | $11.10 | $11.10 | $11.10 | $11.10 | $0 | $22,309.38 |
| 2019-06-20 | $11.10 | $11.61 | $11.10 | $11.52 | $23.05 | $23,144.93 |
| 2019-06-21 | $11.53 | $11.99 | $11.53 | $11.83 | $0 | $23,771.32 |
| 2019-06-22 | $11.83 | $13.15 | $11.83 | $12.96 | $55.47 | $26,032.14 |
| 2019-06-23 | $12.96 | $13.18 | $12.76 | $13.10 | $0 | $26,310.48 |
| 2019-06-24 | $13.10 | $13.41 | $13.08 | $13.34 | $3.60 | $26,790.74 |
| 2019-06-25 | $13.33 | $13.77 | $13.32 | $13.75 | $0 | $27,620.16 |
| 2019-06-26 | $13.75 | $13.75 | $13.75 | $13.75 | $0 | $27,620.16 |
| 2019-06-27 | $13.75 | $14.73 | $12.59 | $13.52 | $27.25 | $27,152.60 |
| 2019-06-28 | $13.52 | $14.90 | $13.14 | $14.89 | $0 | $29,911.39 |
| 2019-06-29 | $14.89 | $14.89 | $14.89 | $14.89 | $0 | $29,911.39 |
| 2019-06-30 | $14.89 | $14.89 | $13.02 | $13.02 | $5.45 | $26,163.77 |