Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 07/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-07-01	$13.02	$20.73	$12.98	$20.63	$1.06	$41,454.23
2019-07-02	$20.64	$20.83	$18.96	$20.49	$0	$41,170.26
2019-07-03	$20.49	$20.49	$13.42	$14.48	$19.85	$29,091.58
2019-07-04	$14.48	$14.56	$14.00	$14.08	$0	$28,284.43
2019-07-05	$14.08	$22.04	$14.08	$21.22	$5.93	$42,634.80
2019-07-06	$21.22	$22.05	$21.22	$21.93	$0	$44,056.22
2019-07-07	$21.93	$21.93	$21.93	$21.93	$0	$44,056.22
2019-07-08	$21.93	$21.93	$21.93	$21.93	$0	$44,056.22
2019-07-09	$21.93	$21.93	$21.93	$21.93	$0	$44,056.22
2019-07-10	$21.93	$21.93	$21.93	$21.93	$0	$44,056.22
2019-07-11	$21.93	$21.93	$17.79	$18.15	$7.38	$36,465.60
2019-07-12	$18.17	$18.92	$17.85	$18.92	$0	$38,006.60
2019-07-13	$18.92	$18.92	$18.92	$18.92	$0	$38,006.60
2019-07-14	$18.92	$18.92	$16.32	$16.38	$6.34	$32,898.17
2019-07-15	$16.38	$17.70	$15.94	$17.44	$4.38	$35,035.05
2019-07-16	$17.42	$17.62	$17.11	$17.13	$0	$34,413.02
2019-07-17	$17.13	$17.80	$14.58	$17.24	$180.62	$34,640.40
2019-07-18	$17.25	$20.72	$17.13	$20.57	$359.62	$41,315.98
2019-07-19	$20.57	$20.68	$19.70	$20.32	$24.93	$40,821.00
2019-07-20	$20.32	$20.59	$20.14	$20.34	$0	$40,857.07
2019-07-21	$20.34	$20.34	$20.34	$20.34	$0	$40,857.07
2019-07-22	$20.34	$20.51	$19.36	$19.74	$29.63	$39,658.86
2019-07-23	$19.74	$19.90	$19.06	$19.09	$1.97	$38,351.07
2019-07-24	$19.09	$19.09	$18.70	$18.76	$0	$37,698.61
2019-07-25	$18.76	$18.76	$18.76	$18.76	$0	$37,698.61
2019-07-26	$18.76	$18.76	$18.76	$18.76	$0	$37,698.61
2019-07-27	$18.76	$18.76	$18.76	$18.76	$0	$37,698.61
2019-07-28	$18.76	$18.76	$18.76	$18.76	$0	$37,698.61
2019-07-29	$18.76	$18.76	$18.76	$18.76	$0	$37,698.61
2019-07-30	$18.76	$18.76	$18.76	$18.76	$0	$37,698.61
2019-07-31	$18.76	$18.76	$18.76	$18.76	$0	$37,698.61

Lịch sử giá KingN Coin (DEPRECATEDKNC) Tháng 07/2019 - giatienao.com

4.3 trên 806 đánh giá