Klaytn KLAY
Xếp hạng #4111
16:13:00 30/10/2025
Giá Klaytn (KLAY)
$0.1012 -6.07%
0.0000009356 BTC
2,327 VND
Thấp: $0.1005
Cao: $0.1094
| Vốn hóa thị trường | - | Khối lượng 24h | $223,968 | Lượng cung lưu hành | - |
| Thay đổi 1h | -0.03% | Thay đổi 24h | -6.07% | Thay đổi 7 ngày | -6.13% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Klaytn (KLAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger |
KLAY/USDT | $0.1924 | $5,732,023 | 09:02:58 27/05/2024 |
| 2 |  Binance |
KLAY/USDT | $0.1884 | $3,013,311 | 08:56:58 27/05/2024 |
| 3 |  LBank |
KLAY/USDT | $0.1888 | $2,156,652 | 08:59:58 27/05/2024 |
| 4 |  OrangeX |
KLAY/USDT | $0.1881 | $1,507,524 | 12:27:58 25/05/2024 |
| 5 |  BTCC |
KLAY/USDT | $0.2299 | $1,158,487 | 09:02:58 27/05/2024 |
| 6 |  Bithumb |
KLAY/KRW | $0.1919 | $1,144,565 | 08:59:19 27/05/2024 |
| 7 |  CoinTR Pro |
KLAY/USDT | $0.1889 | $1,134,440 | 08:59:58 27/05/2024 |
| 8 |  OKX |
KLAY/USDT | $0.1884 | $949,088 | 08:56:58 27/05/2024 |
| 9 |  Bitget |
KLAY/USDT | $0.1885 | $924,768 | 08:59:19 27/05/2024 |
| 10 | Binance |
KLAY/USDT | $0.1885 | $894,380 | 08:56:16 27/05/2024 |
| 11 |  BloFin |
KLAY/USDT | $0.1885 | $752,370 | 08:59:58 27/05/2024 |
| 12 |  Bitrue |
KLAY/USDT | $0.1889 | $745,011 | 08:59:58 27/05/2024 |
| 13 |  Deepcoin |
KLAY/USDT | $0.1886 | $582,623 | 08:59:19 27/05/2024 |
| 14 |  Bybit |
KLAY/USDT | $0.1883 | $496,833 | 08:56:58 27/05/2024 |
| 15 |  DigiFinex |
KLAY/USDT | $0.1887 | $452,594 | 08:59:58 27/05/2024 |
| 16 |  BingX |
KLAY/USDT | $0.1886 | $442,944 | 08:59:58 27/05/2024 |
| 17 |  CoinCatch |
KLAY/USDT | $0.1885 | $427,113 | 08:59:58 27/05/2024 |
| 18 | OKX |
KLAY/USDT | $0.1881 | $424,821 | 08:56:16 27/05/2024 |
| 19 | LBank |
KLAY/USDT | $0.1888 | $387,857 | 08:59:19 27/05/2024 |
| 20 |  Coinone |
KLAY/KRW | $0.1923 | $340,719 | 08:59:19 27/05/2024 |
| 21 | CoinCatch |
KLAY/USDT | $0.1886 | $283,599 | 08:59:19 27/05/2024 |
| 22 |  Bitazza |
KLAY/USDT | $0.1878 | $277,480 | 09:02:19 27/05/2024 |
| 23 |  HTX |
KLAY/USDT | $0.1885 | $271,253 | 08:59:19 27/05/2024 |
| 24 |  Phemex |
KLAY/USDT | $0.1887 | $208,922 | 08:59:58 27/05/2024 |
| 25 |  Biconomy Exchange |
KLAY/USDT | $0.1885 | $206,875 | 08:59:19 27/05/2024 |
| 26 |  SuperEx |
KLAY/USDT | $0.1889 | $200,180 | 08:59:19 27/05/2024 |
| 27 |  Fairdesk |
KLAY/USDT | $0.1887 | $193,103 | 08:59:58 27/05/2024 |
| 28 |  MEXC |
KLAY/USDT | $0.1882 | $180,619 | 08:59:58 27/05/2024 |
| 29 | Bybit |
KLAY/USDT | $0.1883 | $161,526 | 08:56:16 27/05/2024 |
| 30 |  BIT |
KLAY/USDT | $0.1883 | $160,420 | 08:59:19 27/05/2024 |
| 31 |  Hotcoin |
KLAY/USDT | $0.1884 | $157,322 | 08:59:19 27/05/2024 |
| 32 |  ZOOMEX |
KLAY/USDT | $0.1887 | $150,768 | 09:02:58 27/05/2024 |
| 33 |  Websea |
KLAY/USDT | $0.1886 | $138,516 | 08:59:58 27/05/2024 |
| 34 |  WEEX |
KLAY/USDT | $0.1888 | $106,459 | 08:59:58 27/05/2024 |
| 35 |  BitMart |
KLAY/USDT | $0.1884 | $104,242 | 08:59:19 27/05/2024 |
| 36 |  P2B |
KLAY/USDT | $0.1876 | $102,134 | 08:48:19 27/05/2024 |
| 37 |  BTSE |
KLAY/USDT | $0.1884 | $99,884.73 | 08:59:58 27/05/2024 |
| 38 | Bitrue |
KLAY/USDT | $0.1885 | $98,581.83 | 08:59:19 27/05/2024 |
| 39 |  B2Z Exchange |
KLAY/USD | $0.1888 | $97,524.86 | 09:02:58 27/05/2024 |
| 40 |  XT.COM |
KLAY/USDT | $0.1887 | $95,058.40 | 08:59:19 27/05/2024 |
| 41 |  FMFW.io |
KLAY/USD | $0.1886 | $88,344.69 | 08:59:19 27/05/2024 |
| 42 |  HitBTC |
KLAY/USDT | $0.1885 | $88,287.67 | 08:59:19 27/05/2024 |
| 43 |  Mandala Exchange |
KLAY/USDT | $0.1885 | $88,287.67 | 08:59:19 27/05/2024 |
| 44 |  BYDFi |
KLAY/USDT | $0.1886 | $87,894.36 | 08:59:19 27/05/2024 |
| 45 |  ProBit Global |
KLAY/USDT | $0.1887 | $84,796.67 | 08:59:19 27/05/2024 |
| 46 | DigiFinex |
KLAY/USDT | $0.1886 | $83,348.90 | 08:59:19 27/05/2024 |
| 47 | MEXC |
KLAY/USDT | $0.1887 | $67,783.41 | 08:59:19 27/05/2024 |
| 48 |  Flipster |
KLAY/USDT | $0.1885 | $57,854.07 | 09:02:19 27/05/2024 |
| 49 |  Tokenize Xchange |
KLAY/SGD | $0.1869 | $43,853.46 | 08:59:19 27/05/2024 |
| 50 | Tokenize Xchange |
KLAY/USD | $0.1868 | $43,800.16 | 08:59:19 27/05/2024 |
| 51 | OrangeX |
KLAY/USDT | $0.1885 | $42,161.75 | 08:59:19 27/05/2024 |
| 52 | BingX |
KLAY/USDT | $0.1887 | $41,765.61 | 08:59:19 27/05/2024 |
| 53 |  WhiteBIT |
KLAY/USDT | $0.1888 | $36,788.42 | 08:59:19 27/05/2024 |
| 54 |  Tapbit |
KLAY/USDT | $0.1885 | $32,386.08 | 08:59:19 27/05/2024 |
| 55 |  AlphaX |
KLAY/USDT | $0.1886 | $30,193.44 | 08:59:19 27/05/2024 |
| 56 | MEXC |
KLAY/USDC | $0.1888 | $27,872.87 | 08:59:19 27/05/2024 |
| 57 |  KLAYswap |
KLAY/XRP | $0.1888 | $27,812.45 | 08:59:19 27/05/2024 |
| 58 | KLAYswap |
KLAY/SIX | $0.1878 | $26,956.99 | 08:59:19 27/05/2024 |
| 59 |  Gate.io |
KLAY/USDT | $0.1885 | $24,198.83 | 08:59:19 27/05/2024 |
| 60 | AlphaX |
KLAY/USDT | $0.1886 | $21,789.76 | 08:59:58 27/05/2024 |
| 61 |  Hibt |
KLAY/USDT | $0.1885 | $17,836.30 | 08:59:19 27/05/2024 |
| 62 | KLAYswap |
KLAY/MBX | $0.1888 | $16,973.23 | 08:59:19 27/05/2024 |
| 63 | BTSE |
KLAY/USDT | $0.1879 | $13,575.63 | 08:59:19 27/05/2024 |
| 64 | Phemex |
KLAY/USDT | $0.1888 | $13,397.76 | 08:59:19 27/05/2024 |
| 65 |  Korbit |
KLAY/KRW | $0.1931 | $13,311.43 | 08:59:19 27/05/2024 |
| 66 | B2Z Exchange |
KLAY/USDT | $0.1880 | $13,248.00 | 09:02:19 27/05/2024 |
| 67 | KLAYswap |
KLAY/KSP | $0.1892 | $12,309.76 | 08:59:19 27/05/2024 |
| 68 |  Pionex |
KLAY/USDT | $0.1888 | $10,809.35 | 08:59:58 27/05/2024 |
| 69 | KLAYswap |
KLAY/USDT | $0.1884 | $10,688.01 | 08:59:19 27/05/2024 |
| 70 | KLAYswap |
KLAY/KLEVA | $0.1886 | $10,237.39 | 08:59:19 27/05/2024 |
| 71 | Binance |
KLAY/BTC | $0.1886 | $8,532.28 | 08:56:16 27/05/2024 |
| 72 | KLAYswap |
KLAY/TRCL | $0.1886 | $7,986.85 | 08:59:19 27/05/2024 |
| 73 |  Crypto.com Exchange |
KLAY/USDT | $0.1884 | $7,831.12 | 08:59:19 27/05/2024 |
| 74 | Pionex |
KLAY/USDT | $0.1885 | $6,932.01 | 08:59:19 27/05/2024 |
| 75 |  KuCoin |
KLAY/USDT | $0.1885 | $6,749.72 | 08:59:19 27/05/2024 |
| 76 |  Tokocrypto |
KLAY/USDT | $0.1887 | $6,377.75 | 08:59:19 27/05/2024 |
| 77 | B2Z Exchange |
KLAY/USD | $0.1880 | $5,192.88 | 09:02:19 27/05/2024 |
| 78 | KLAYswap |
KLAY/ETH | $0.1886 | $4,935.40 | 08:59:19 27/05/2024 |
| 79 | KuCoin |
KLAY/USDT | $0.1888 | $4,793.35 | 08:59:58 27/05/2024 |
| 80 |  CoinEx |
KLAY/USDT | $0.1884 | $4,341.73 | 08:59:19 27/05/2024 |
| 81 | KLAYswap |
KLAY/ISK | $0.1886 | $4,314.36 | 08:59:19 27/05/2024 |
| 82 | KLAYswap |
KLAY/GHUB | $0.1886 | $3,607.14 | 08:59:19 27/05/2024 |
| 83 | CoinEx |
KLAY/BTC | $0.1877 | $3,512.97 | 08:59:19 27/05/2024 |
| 84 | OKX |
KLAY/USDC | $0.1884 | $3,241.96 | 08:56:16 27/05/2024 |
| 85 | KLAYswap |
KLAY/AZIT | $0.1889 | $2,609.79 | 08:59:19 27/05/2024 |
| 86 |  Bitkub |
KLAY/THB | $0.1872 | $2,028.44 | 08:59:19 27/05/2024 |
| 87 | Bitazza |
KLAY/THB | $0.1870 | $1,755.28 | 09:02:19 27/05/2024 |
| 88 |  Indodax |
KLAY/IDR | $0.1883 | $1,735.96 | 08:59:19 27/05/2024 |
| 89 | B2Z Exchange |
KLAY/USDC | $0.1880 | $1,712.13 | 09:02:19 27/05/2024 |
| 90 | KLAYswap |
KLAY/PIB | $0.1886 | $1,677.14 | 08:59:19 27/05/2024 |
| 91 | Crypto.com Exchange |
KLAY/USD | $0.1886 | $1,555.34 | 08:59:19 27/05/2024 |
| 92 | KLAYswap |
KLAY/BORA | $0.1886 | $1,465.35 | 08:59:19 27/05/2024 |
| 93 | KLAYswap |
KLAY/AWM | $0.1879 | $1,242.02 | 08:59:19 27/05/2024 |
| 94 |  Bitvavo |
KLAY/EUR | $0.1884 | $877.05 | 08:59:19 27/05/2024 |
| 95 | KLAYswap |
KLAY/HIBS | $0.1888 | $741.63 | 08:59:19 27/05/2024 |
| 96 | KLAYswap |
KLAY/OORC | $0.1882 | $737.39 | 08:59:19 27/05/2024 |
| 97 | KLAYswap |
KLAY/TEMCO | $0.1910 | $733.67 | 08:59:19 27/05/2024 |
| 98 | KLAYswap |
KLAY/WIKEN | $0.1886 | $658.37 | 08:59:19 27/05/2024 |
| 99 | KLAYswap |
KLAY/DAI | $0.1886 | $650.76 | 08:59:19 27/05/2024 |
| 100 |  Coins.ph |
KLAY/PHP | $0.1912 | $525.81 | 08:59:19 27/05/2024 |
| 101 | KLAYswap |
KLAY/MNR | $0.1886 | $504.67 | 08:59:19 27/05/2024 |
| 102 | KLAYswap |
KLAY/WALK | $0.1880 | $484.49 | 08:59:19 27/05/2024 |
| 103 |  Bitbank |
KLAY/JPY | $0.1894 | $469.76 | 08:59:19 27/05/2024 |
| 104 | KLAYswap |
KLAY/GRND | $0.1891 | $416.75 | 08:59:19 27/05/2024 |
| 105 | Bithumb |
KLAY/BTC | $0.1860 | $405.80 | 08:59:19 27/05/2024 |
| 106 | KLAYswap |
KLAY/META | $0.1886 | $396.90 | 08:59:19 27/05/2024 |
| 107 | KLAYswap |
KLAY/PER | $0.1886 | $304.26 | 08:59:19 27/05/2024 |
| 108 |  ONUS Pro |
KLAY/VNDC | $0.1896 | $190.79 | 08:59:19 27/05/2024 |
| 109 | KLAYswap |
KLAY/CLBK | $0.1886 | $156.20 | 08:59:19 27/05/2024 |
| 110 | KLAYswap |
KLAY/MKC | $0.1886 | $142.52 | 08:59:19 27/05/2024 |
| 111 |  BitMEX |
KLAY/USD | $0.1860 | $101.09 | 14:39:58 25/05/2024 |
| 112 | KLAYswap |
KLAY/OUSDC | $0.1884 | $75.71 | 08:59:19 27/05/2024 |
| 113 | KLAYswap |
KLAY/MON | $0.1886 | $62.05 | 08:59:19 27/05/2024 |
| 114 | KuCoin |
KLAY/BTC | $0.1875 | $40.79 | 08:59:19 27/05/2024 |
| 115 | HitBTC |
KLAY/BTC | $0.1854 | $29.76 | 08:59:19 27/05/2024 |
| 116 | KLAYswap |
KLAY/MIX | $0.1886 | $27.89 | 08:59:19 27/05/2024 |
| 117 | KLAYswap |
KLAY/ISK | $0.1348 | $27.14 | 08:59:19 27/05/2024 |
| 118 | KLAYswap |
KLAY/BBC | $0.1886 | $25.30 | 08:59:19 27/05/2024 |
| 119 |  GDAC |
KLAY/BTC | $0.1729 | $19.09 | 09:02:19 27/05/2024 |
| 120 |  WazirX |
KLAY/USDT | $0.1883 | $15.06 | 08:59:19 27/05/2024 |
| 121 |  OKCoin Japan |
KLAY/JPY | $0.1872 | $12.66 | 08:59:19 27/05/2024 |
| 122 |  Nominex |
KLAY/USDT | $0.1887 | $9.58 | 08:59:19 27/05/2024 |
| 123 | KLAYswap |
KLAY/HOUSE | $0.1886 | $6.42 | 08:59:19 27/05/2024 |
| 124 | KLAYswap |
KLAY/CT | $0.1890 | $4.34 | 00:04:16 22/05/2024 |
| 125 | KLAYswap |
KLAY/MPWR | $0.1886 | $3.04 | 08:59:19 27/05/2024 |
| 126 |  Zaif |
KLAY/JPY | $0.1894 | $2.48 | 08:59:19 27/05/2024 |
| 127 | KLAYswap |
KLAY/CLA | $0.1886 | $0.5644 | 08:59:19 27/05/2024 |
| 128 | KLAYswap |
KLAY/NIK | $0.1886 | $0.3100 | 08:59:19 27/05/2024 |
| 129 | KLAYswap |
KLAY/ARA | $0.1886 | $0.1748 | 08:59:19 27/05/2024 |
| 130 | KLAYswap |
KLAY/KFI | $0.1886 | $0.1498 | 08:59:19 27/05/2024 |
| 131 | KLAYswap |
KLAY/AGOV | $0.1886 | $0.09403 | 08:59:19 27/05/2024 |
| 132 |  ZebPay |
KLAY/INR | $0.2021 | $0 | 08:59:19 27/05/2024 |
| 133 |  Bitbns |
KLAY/INR | $0.1844 | $0 | 08:59:19 27/05/2024 |
| 134 |  CoinDCX |
KLAY/USDT | $0.1887 | $0 | 08:59:19 27/05/2024 |
| 135 |  Giottus |
KLAY/INR | $0.2082 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Klaytn (KLAY)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch KLAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch KLAY/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,732,023 với tỷ giá $0.1924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KLAY.
Cặp: Tên cặp giao dịch KLAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KLAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.