Klondike Finance KLON
Xếp hạng #?
16:45:23 14/06/2021
Klondike Finance (KLON)
Không theo dõi
Lịch sử giá Klondike Finance (KLON) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-21 | $124.15 | $124.15 | $121.77 | $121.77 | $5,747.94 | $0 |
| 2021-03-22 | $122.14 | $126.44 | $113.31 | $125.73 | $4,433.10 | $0 |
| 2021-03-23 | $125.69 | $136.94 | $123.83 | $136.90 | $4,518.23 | $0 |
| 2021-03-24 | $136.82 | $168.98 | $130.03 | $163.11 | $10,634.50 | $0 |
| 2021-03-25 | $162.89 | $177.29 | $159.81 | $174.66 | $524.27 | $0 |
| 2021-03-26 | $174.61 | $181.53 | $158.09 | $181.52 | $89.16 | $0 |
| 2021-03-27 | $181.59 | $183.41 | $164.45 | $168.06 | $0 | $0 |
| 2021-03-28 | $168.07 | $169.27 | $163.37 | $165.16 | $0 | $0 |
| 2021-03-29 | $165.19 | $197.06 | $164.48 | $177.09 | $0 | $0 |
| 2021-03-30 | $177.10 | $181.99 | $175.72 | $180.30 | $0 | $0 |
| 2021-03-31 | $180.26 | $190.95 | $173.38 | $188.41 | $0 | $0 |