Klondike Finance KLON
Xếp hạng #?
16:45:23 14/06/2021
Klondike Finance (KLON)
Không theo dõi
Lịch sử giá Klondike Finance (KLON) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $255.45 | $272.03 | $253.42 | $271.41 | $0 | $0 |
| 2021-05-02 | $271.48 | $317.82 | $245.41 | $265.30 | $0 | $0 |
| 2021-05-03 | $270.71 | $317.75 | $264.66 | $315.81 | $0 | $0 |
| 2021-05-04 | $315.81 | $323.22 | $295.89 | $298.25 | $0 | $0 |
| 2021-05-05 | $298.22 | $324.55 | $297.36 | $323.95 | $0 | $0 |
| 2021-05-06 | $323.96 | $330.75 | $312.55 | $322.95 | $0 | $0 |
| 2021-05-07 | $322.66 | $331.03 | $311.96 | $321.08 | $0 | $0 |
| 2021-05-08 | $321.19 | $372.64 | $301.81 | $365.89 | $0 | $0 |
| 2021-05-09 | $366.46 | $400.23 | $341.38 | $356.24 | $0 | $0 |
| 2021-05-10 | $356.89 | $406.94 | $348.47 | $368.52 | $0 | $0 |
| 2021-05-11 | $369.51 | $388.45 | $346.05 | $383.50 | $0 | $0 |
| 2021-05-12 | $383.68 | $405.93 | $359.55 | $363.00 | $0 | $0 |
| 2021-05-13 | $359.77 | $375.04 | $329.11 | $342.08 | $0 | $0 |
| 2021-05-14 | $342.66 | $384.92 | $341.58 | $378.51 | $0 | $0 |
| 2021-05-15 | $377.77 | $383.13 | $335.06 | $335.33 | $0 | $0 |
| 2021-05-16 | $334.97 | $358.04 | $309.95 | $328.93 | $0 | $0 |
| 2021-05-17 | $329.38 | $329.78 | $289.97 | $302.02 | $0 | $0 |
| 2021-05-18 | $301.94 | $329.80 | $301.33 | $312.09 | $0 | $0 |
| 2021-05-19 | $312.10 | $318.37 | $189.38 | $229.83 | $0 | $0 |
| 2021-05-20 | $229.61 | $274.67 | $201.15 | $256.28 | $0 | $0 |
| 2021-05-21 | $255.55 | $269.41 | $196.68 | $221.99 | $0 | $0 |
| 2021-05-22 | $222.38 | $228.00 | $201.08 | $212.43 | $0 | $0 |
| 2021-05-23 | $212.51 | $218.90 | $161.66 | $194.63 | $0 | $0 |
| 2021-05-24 | $194.66 | $244.66 | $192.93 | $242.63 | $0 | $0 |
| 2021-05-25 | $242.55 | $252.22 | $221.89 | $247.95 | $0 | $0 |
| 2021-05-26 | $247.91 | $267.14 | $245.05 | $264.73 | $0 | $0 |
| 2021-05-27 | $264.73 | $265.32 | $244.27 | $252.34 | $0 | $0 |
| 2021-05-28 | $252.87 | $254.55 | $217.79 | $224.42 | $0 | $0 |
| 2021-05-29 | $224.26 | $236.43 | $199.99 | $209.87 | $0 | $0 |
| 2021-05-30 | $211.84 | $229.30 | $200.24 | $220.78 | $0 | $0 |
| 2021-05-31 | $220.52 | $249.24 | $210.58 | $249.09 | $0 | $0 |