KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0004851 | $0.0004896 | $0.0003636 | $0.0004064 | $5.24 | $2,975.03 |
| 2015-02-02 | $0.0004055 | $0.0004940 | $0.0004040 | $0.0004470 | $7.23 | $3,272.05 |
| 2015-02-03 | $0.0004465 | $0.0004932 | $0.0003759 | $0.0003870 | $3.22 | $2,833.21 |
| 2015-02-04 | $0.0003873 | $0.0004120 | $0.0003400 | $0.0003437 | $2.51 | $2,515.98 |
| 2015-02-05 | $0.0003437 | $0.0004661 | $0.0003391 | $0.0004629 | $24.39 | $3,389.03 |
| 2015-02-06 | $0.0004632 | $0.0004651 | $0.0003999 | $0.0004000 | $3.17 | $2,928.43 |
| 2015-02-07 | $0.0004001 | $0.0004026 | $0.0003481 | $0.0003549 | $2.48 | $2,597.92 |
| 2015-02-08 | $0.0003549 | $0.0004056 | $0.0003516 | $0.0003974 | $4.85 | $2,909.17 |
| 2015-02-09 | $0.0003976 | $0.0003985 | $0.0003624 | $0.0003891 | $2.56 | $2,848.55 |
| 2015-02-10 | $0.0003896 | $0.0003899 | $0.0003451 | $0.0003675 | $2.64 | $2,690.25 |
| 2015-02-11 | $0.0003671 | $0.0003768 | $0.0003469 | $0.0003701 | $0.6760 | $2,709.49 |
| 2015-02-12 | $0.0003704 | $0.0003954 | $0.0003426 | $0.0003723 | $11.57 | $2,725.49 |
| 2015-02-13 | $0.0003726 | $0.0004408 | $0.0003522 | $0.0004404 | $1.14 | $3,223.73 |
| 2015-02-14 | $0.0004402 | $0.0005504 | $0.0003807 | $0.0005206 | $8.03 | $3,811.48 |
| 2015-02-15 | $0.0005198 | $0.0005312 | $0.0004554 | $0.0004674 | $0.2496 | $3,421.72 |
| 2015-02-16 | $0.0004696 | $0.0007034 | $0.0003784 | $0.0006941 | $14.53 | $5,081.39 |
| 2015-02-17 | $0.0006945 | $0.0007021 | $0.0004434 | $0.0005112 | $0.9721 | $3,742.66 |
| 2015-02-18 | $0.0005116 | $0.0005609 | $0.0004672 | $0.0004748 | $0.7653 | $3,475.79 |
| 2015-02-19 | $0.0004727 | $0.0004753 | $0.0004330 | $0.0004429 | $0.9536 | $3,242.23 |
| 2015-02-20 | $0.0004421 | $0.0005116 | $0.0004403 | $0.0005101 | $0.7951 | $3,734.41 |
| 2015-02-21 | $0.0005095 | $0.0005149 | $0.0005083 | $0.0005097 | $0.0003704 | $3,731.62 |
| 2015-02-23 | $0.0004711 | $0.0004802 | $0.0004648 | $0.0004774 | $0.004861 | $3,494.90 |
| 2015-02-24 | $0.0004778 | $0.0004794 | $0.0004696 | $0.0004728 | $0.2804 | $3,461.22 |
| 2015-02-25 | $0.0004727 | $0.0004971 | $0.0004699 | $0.0004700 | $0.003692 | $3,440.78 |
| 2015-02-26 | $0.0004702 | $0.0004987 | $0.0004638 | $0.0004897 | $0.05976 | $3,584.73 |
| 2015-02-27 | $0.0004894 | $0.0005313 | $0.0004894 | $0.0004976 | $0.01311 | $3,642.87 |
| 2015-02-28 | $0.0004975 | $0.0005016 | $0.0004890 | $0.0004984 | $0.02656 | $3,648.43 |