KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0004984 | $0.0005495 | $0.0004909 | $0.0005468 | $0.1100 | $4,002.77 |
| 2015-03-02 | $0.0005464 | $0.0005747 | $0.0005099 | $0.0005732 | $1.64 | $4,196.51 |
| 2015-03-03 | $0.0005734 | $0.0005928 | $0.0005605 | $0.0005888 | $0.2278 | $4,310.38 |
| 2015-03-04 | $0.0005888 | $0.0005940 | $0.0005604 | $0.0005715 | $0.1568 | $4,183.92 |
| 2015-03-05 | $0.0005708 | $0.0005915 | $0.0005560 | $0.0005768 | $0.1623 | $4,222.34 |
| 2015-03-06 | $0.0005772 | $0.0005802 | $0.0005627 | $0.0005670 | $0.5724 | $4,150.86 |
| 2015-03-07 | $0.0005673 | $0.0005683 | $0.0005418 | $0.0005441 | $0.1850 | $3,982.97 |
| 2015-03-08 | $0.0005442 | $0.0005474 | $0.0005360 | $0.0005405 | $0.2660 | $3,957.06 |
| 2015-03-09 | $0.0005405 | $0.0005726 | $0.0004841 | $0.0004841 | $20.79 | $3,543.68 |
| 2015-03-10 | $0.0004836 | $0.0004882 | $0.0003638 | $0.0003646 | $115.54 | $2,669.25 |
| 2015-03-11 | $0.0003647 | $0.0004743 | $0.0003631 | $0.0004714 | $25.71 | $3,450.83 |
| 2015-03-12 | $0.0004712 | $0.0004721 | $0.0003659 | $0.0003743 | $5.43 | $2,740.13 |
| 2015-03-13 | $0.0003738 | $0.0004682 | $0.0003622 | $0.0003983 | $0.4998 | $2,915.59 |
| 2015-03-14 | $0.0003966 | $0.0004264 | $0.0003705 | $0.0004234 | $0.9467 | $3,099.26 |
| 2015-03-15 | $0.0004228 | $0.0004298 | $0.0003968 | $0.0004284 | $0.4182 | $3,136.24 |
| 2015-03-16 | $0.0004296 | $0.0004988 | $0.0004284 | $0.0004939 | $0.07760 | $3,615.59 |
| 2015-03-17 | $0.0004940 | $0.0004954 | $0.0004123 | $0.0004139 | $0.9105 | $3,030.18 |
| 2015-03-18 | $0.0004140 | $0.0004158 | $0.0003420 | $0.0003490 | $1.66 | $2,555.22 |
| 2015-03-19 | $0.0003486 | $0.0003857 | $0.0003381 | $0.0003546 | $1.27 | $2,595.95 |
| 2015-03-20 | $0.0003549 | $0.0003904 | $0.0003525 | $0.0003587 | $3.13 | $2,625.95 |
| 2015-03-21 | $0.0003586 | $0.0004133 | $0.0003488 | $0.0003536 | $2.10 | $2,588.75 |
| 2015-03-22 | $0.0003536 | $0.0004105 | $0.0003531 | $0.0003644 | $1.17 | $2,667.92 |
| 2015-03-23 | $0.0003644 | $0.0004002 | $0.0003548 | $0.0003600 | $1.24 | $2,635.58 |
| 2015-03-24 | $0.0003601 | $0.0003827 | $0.0003296 | $0.0003308 | $0.2521 | $2,421.84 |
| 2015-03-25 | $0.0003316 | $0.0003587 | $0.0003193 | $0.0003322 | $2.72 | $2,431.98 |
| 2015-03-26 | $0.0003324 | $0.0003810 | $0.0003306 | $0.0003727 | $0.7367 | $2,728.58 |
| 2015-03-27 | $0.0003728 | $0.0003915 | $0.0003678 | $0.0003706 | $1.93 | $2,713.02 |
| 2015-03-28 | $0.0003705 | $0.0003813 | $0.0003705 | $0.0003793 | $1.79 | $2,776.96 |
| 2015-03-29 | $0.0003792 | $0.0003851 | $0.0003620 | $0.0003664 | $1.28 | $2,682.15 |
| 2015-03-30 | $0.0003665 | $0.0003865 | $0.0003628 | $0.0003740 | $8.97 | $2,737.64 |
| 2015-03-31 | $0.0003738 | $0.0003756 | $0.0003665 | $0.0003687 | $0.1849 | $2,698.76 |