KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0003688 | $0.0003699 | $0.0003202 | $0.0003215 | $2.14 | $2,353.45 |
| 2015-04-02 | $0.0003215 | $0.0003416 | $0.0003190 | $0.0003289 | $0.4622 | $2,407.98 |
| 2015-04-03 | $0.0003188 | $0.0003440 | $0.0003160 | $0.0003256 | $2.24 | $2,383.25 |
| 2015-04-04 | $0.0003256 | $0.0003398 | $0.0003164 | $0.0003199 | $2.55 | $2,341.53 |
| 2015-04-05 | $0.0003197 | $0.0003258 | $0.0003148 | $0.0003255 | $3.21 | $2,382.66 |
| 2015-04-06 | $0.0003257 | $0.0003883 | $0.0003208 | $0.0003833 | $3.52 | $2,805.92 |
| 2015-04-07 | $0.0003832 | $0.0004057 | $0.0003154 | $0.0003270 | $10.86 | $2,393.49 |
| 2015-04-08 | $0.0003266 | $0.0004009 | $0.0003107 | $0.0003113 | $0.8367 | $2,278.60 |
| 2015-04-09 | $0.0003112 | $0.0003780 | $0.0003040 | $0.0003778 | $3.04 | $2,765.76 |
| 2015-04-10 | $0.0003777 | $0.0003777 | $0.0003305 | $0.0003420 | $1.18 | $2,503.85 |
| 2015-04-11 | $0.0003423 | $0.0003689 | $0.0003396 | $0.0003668 | $1.84 | $2,685.11 |
| 2015-04-12 | $0.0003667 | $0.0003925 | $0.0003409 | $0.0003919 | $1.53 | $2,868.73 |
| 2015-04-13 | $0.0003920 | $0.0003920 | $0.0003241 | $0.0003305 | $7.51 | $2,419.26 |
| 2015-04-14 | $0.0003706 | $0.0003924 | $0.0003303 | $0.0003548 | $1.87 | $2,597.65 |
| 2015-04-15 | $0.0003548 | $0.0003780 | $0.0003537 | $0.0003780 | $0.5034 | $2,767.04 |
| 2015-04-16 | $0.0003783 | $0.0003873 | $0.0003404 | $0.0003459 | $1.68 | $2,532.21 |
| 2015-04-17 | $0.0003458 | $0.0004020 | $0.0003345 | $0.0003367 | $1.18 | $2,464.53 |
| 2015-04-18 | $0.0003366 | $0.0003567 | $0.0003335 | $0.0003530 | $2.08 | $2,584.17 |
| 2015-04-19 | $0.0003529 | $0.0003782 | $0.0003379 | $0.0003762 | $3.30 | $2,754.03 |
| 2015-04-20 | $0.0003762 | $0.0003804 | $0.0003370 | $0.0003549 | $3.70 | $2,598.38 |
| 2015-04-21 | $0.0003549 | $0.0003691 | $0.0003522 | $0.0003681 | $2.28 | $2,694.76 |
| 2015-04-22 | $0.0003694 | $0.0003797 | $0.0003694 | $0.0003731 | $1.53 | $2,731.60 |
| 2015-04-23 | $0.0003736 | $0.0003760 | $0.0003685 | $0.0003760 | $1.16 | $2,752.52 |
| 2015-04-24 | $0.0003760 | $0.0003760 | $0.0003633 | $0.0003676 | $0.9163 | $2,691.30 |
| 2015-04-25 | $0.0003677 | $0.0003677 | $0.0003576 | $0.0003601 | $1.55 | $2,636.22 |
| 2015-04-26 | $0.0003600 | $0.0003743 | $0.0003395 | $0.0003488 | $5.89 | $2,553.67 |
| 2015-04-27 | $0.0003489 | $0.0003832 | $0.0003456 | $0.0003622 | $1.37 | $2,651.28 |
| 2015-04-28 | $0.0003623 | $0.0006728 | $0.0003593 | $0.0003928 | $18.39 | $2,875.57 |
| 2015-04-29 | $0.0003930 | $0.0005608 | $0.0003916 | $0.0004646 | $2.62 | $3,401.49 |
| 2015-04-30 | $0.0004643 | $0.0005238 | $0.0004244 | $0.0004248 | $1.20 | $3,109.77 |