KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0004251 | $0.0004779 | $0.0004063 | $0.0004063 | $1.24 | $2,974.16 |
| 2015-05-02 | $0.0004061 | $0.0004664 | $0.0004061 | $0.0004113 | $0.9487 | $3,010.95 |
| 2015-05-03 | $0.0004111 | $0.0004549 | $0.0004096 | $0.0004207 | $0.7674 | $3,079.48 |
| 2015-05-04 | $0.0004206 | $0.0004486 | $0.0004138 | $0.0004422 | $1.18 | $3,236.87 |
| 2015-05-05 | $0.0004422 | $0.0004425 | $0.0004038 | $0.0004109 | $0.4260 | $3,007.69 |
| 2015-05-06 | $0.0004111 | $0.0004316 | $0.0003991 | $0.0003992 | $10.44 | $2,922.57 |
| 2015-05-07 | $0.0003998 | $0.0004291 | $0.0003931 | $0.0004079 | $4.12 | $2,985.88 |
| 2015-05-08 | $0.0004082 | $0.0004252 | $0.0004064 | $0.0004196 | $7.08 | $3,071.57 |
| 2015-05-09 | $0.0004194 | $0.0004262 | $0.0004122 | $0.0004163 | $1.41 | $3,047.42 |
| 2015-05-10 | $0.0004160 | $0.0004320 | $0.0004108 | $0.0004136 | $2.67 | $3,028.14 |
| 2015-05-11 | $0.0004133 | $0.0004546 | $0.0004117 | $0.0004336 | $8.18 | $3,174.22 |
| 2015-05-12 | $0.0004340 | $0.0004353 | $0.0003712 | $0.0003775 | $1.17 | $2,763.20 |
| 2015-05-13 | $0.0003769 | $0.0004354 | $0.0003314 | $0.0003335 | $0.8821 | $2,441.43 |
| 2015-05-14 | $0.0003333 | $0.0004540 | $0.0003289 | $0.0003673 | $30.13 | $2,688.96 |
| 2015-05-15 | $0.0003674 | $0.0004277 | $0.0003649 | $0.0004277 | $0.9770 | $3,130.74 |
| 2015-05-16 | $0.0004277 | $0.0008708 | $0.0004259 | $0.0007150 | $59.68 | $5,234.56 |
| 2015-05-17 | $0.0007149 | $0.0009349 | $0.0006899 | $0.0008118 | $6.21 | $5,942.66 |
| 2015-05-18 | $0.0008109 | $0.0008112 | $0.0005719 | $0.0005731 | $13.67 | $4,195.68 |
| 2015-05-19 | $0.0005735 | $0.001159 | $0.0005733 | $0.0006014 | $117.29 | $4,402.91 |
| 2015-05-20 | $0.0006015 | $0.003195 | $0.0005953 | $0.001692 | $665.66 | $12,385.70 |
| 2015-05-21 | $0.001692 | $0.003747 | $0.0006202 | $0.0009055 | $27.58 | $6,628.68 |
| 2015-05-22 | $0.0009072 | $0.0009761 | $0.0006475 | $0.0008416 | $170.23 | $6,160.78 |
| 2015-05-23 | $0.0008393 | $0.0009266 | $0.0006961 | $0.0007028 | $9.58 | $5,144.94 |
| 2015-05-24 | $0.0007027 | $0.001398 | $0.0007027 | $0.0008370 | $123.91 | $6,127.22 |
| 2015-05-25 | $0.0008370 | $0.0008370 | $0.0005457 | $0.0006744 | $5.97 | $4,937.23 |
| 2015-05-26 | $0.0006755 | $0.001040 | $0.0006077 | $0.0009720 | $118.48 | $7,115.39 |
| 2015-05-27 | $0.0009714 | $0.001040 | $0.0008280 | $0.0009376 | $4.34 | $6,864.18 |
| 2015-05-28 | $0.0009377 | $0.0009989 | $0.0007070 | $0.0007074 | $0.9706 | $5,178.93 |
| 2015-05-29 | $0.0007075 | $0.0008308 | $0.0005328 | $0.0006500 | $80.78 | $4,758.17 |
| 2015-05-30 | $0.0006499 | $0.0006946 | $0.0004959 | $0.0005878 | $114.54 | $4,302.86 |
| 2015-05-31 | $0.0005874 | $0.001513 | $0.0005868 | $0.001160 | $128.08 | $8,492.00 |